|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 18, 2020 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $104.4200 One month high (close): $106.0100
JNK Daily Change: -0.29% Daily StdDev 0.44% JNK EMA_5_Trend: -0.04% 10Minute StdDev: $0.1724
Latest Price : $104.85(-0.29%) | Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.1) Fri. Sep 11, 2020($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| Fri. Sep. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 15 | 105.32 | 104.98 | 105.11(-0.01) | (-0) | 104.95(-0.05) | 104.9 | -1 | | -7 | 38(1.6) | -50 | [-2] | [-13] | [-1] | -72 | -24 | DT | -0.3 | OpenShort? | | (-3) | -11 | 7 | -14 | -10 | -1.3,11 | 39 | Sample size 13 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.16%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.98(daily_ema_10 0.08%) 105.11(hourly_sma_20 0.2%) 105.32(daily_ema_20 0.4%)
|
| 2 | Sep/18 | 14 | 105.32 | 104.98 | 105.12(-0.02) | 105.03(-0.02) | 105(-0.06) | 104.86 | -1.1 | | -7 | 37(2.6) | -50 | [-5] | [-18] | [-6] | -74 | -14 | DT | -0.9 | OpenShort | | (-3) | -14 | -8 | -18 | -8 | -1.6,16 | 39 | 3 | Sep/18 | 13 | 105.32 | 104.98 | 105.14(-0.01) | 105.06(-0.01) | 105.06(-0.03) | 104.91 | -1 | | -7 | 34(2.1) | -45 | [-2] | [-9] | [-10] | -63 | -16 | DT | -1 | OpenShort | | (-2) | -7 | -17 | -23 | -2 | -1.6,27 | 39 | 4 | Sep/18 | 12 | 105.32 | 104.98 | 105.15(-0.01) | 105.07(0.01) | 105.1(-0.01) | 105.02 | -0.7 | | -7 | 32(0.7) | -45 | [-2] | [-2] | [-4] | -30 | 0 | DT | -0.6 | OpenShort | | (-2) | -2 | -5 | -11 | -9 | -0.9,43 | 39 | 5 | Sep/18 | 11 | 105.32 | 104.98 | 105.15(-0) | 105.06(-0.02) | 105.1(-0) | 105.05 | -0.6 | | -7 | 31(0.1) | -35 | [-0] | [-3] | [-6] | -19 | -10 | DR | -0.4 | OpenShort | | (0) | -0 | -20 | 1 | 4 | -0.8,51 | 39 | | | |
6 | Sep/18 | 10 | 105.32 | 104.98 | 105.16(0.01) | 105.08(-0.02) | 105.11(0.04) | 105.18 | -0.3 | | -7 | 31(-0.1) | -15 | [2] | [7] | [3] | 6 | 0 | RG | 0.5 | Wait | | (0) | 9 | 3 | 10 | 8 | 0.1,53 | 39 | 7 | Sep/18 | 9 | 105.32 | 104.98 | 105.16(-0) | 105.1(-0.01) | 105.06(0.01) | 105.16 | -0.4 | | -7 | 31(0) | -20 | [-0] | [0] | [8] | 2 | 4 | UR | 0.7 | SmallShort? | | (0) | 2 | 14 | 13 | 10 | 0.1,49 | 39 | 8 | Sep/17 | 15 | 105.34 | 105.03 | 105.16(-0) | 105.11(-0.03) | 105.06(-0) | 105.08 | -0.6 | | -5 | 31(-2.3) | -30 | [-0] | [-4] | [0] | -21 | -10 | DT | 0.2 | OpenShort? | | (0) | -0 | -5 | 9 | 3 | -0.5,42 | 42 | 9 | Sep/17 | 14 | 105.34 | 105.03 | 105.16(0) | 105.14(-0.03) | 105.05(0.05) | 105.11 | -0.5 | | -5 | 34(-2.7) | -10 | [0] | [7] | [4] | -25 | 17 | UR | 0.4 | SmallShort | | (0) | 11 | 12 | 1 | 3 | -0.3,33 | 42 | 10 | Sep/17 | 13 | 105.34 | 105.03 | 105.15(0.01) | 105.17(-0.01) | 105(-0.04) | 105.04 | -0.7 | | -5 | 36(-0.7) | 0 | [2] | [-10] | [4] | -36 | -37 | RG | 0.3 | Wait | | (2) | -9 | 17 | -5 | -8 | -0.7,32 | 42 | | | |
11 | Sep/17 | 12 | 105.34 | 105.03 | 105.15(0) | 105.19(-0.02) | 105.04(-0.09) | 104.93 | -1 | | -5 | 37(1.3) | -45 | [0] | [-23] | [-9] | -48 | -50 | DR | -0.7 | OpenShort | | (0) | -21 | -25 | -1 | -8 | -1.3,35 | 42 | 12 | Sep/17 | 11 | 105.34 | 105.03 | 105.15(0) | 105.19(0) | 105.14(-0.03) | 105.09 | -0.6 | | -5 | 36(0) | -40 | [0] | [-8] | [-5] | -28 | -10 | DR | -0.3 | OpenShort | | (2) | -7 | -2 | -25 | -6 | -0.3,30 | 42 | 13 | Sep/17 | 10 | 105.34 | 105.03 | 105.15(0) | 105.19(-0) | 105.18(-0.05) | 105.1 | -0.6 | | -5 | 36(-0.1) | -25 | [0] | [-12] | [7] | -21 | -17 | DP | -0.5 | OpenShort | | (0) | -11 | 42 | -38 | -10 | -0.3,37 | 42 | 14 | Sep/17 | 9 | 105.34 | 105.03 | 105.14(-0.02) | 105.22(-0.03) | 105.23(-0.1) | 104.84 | -1.2 | | -5 | 36(3.8) | -50 | [-5] | [-28] | [-30] | -45 | -37 | DT | -2.6 | OpenShort? | | (-2) | -23 | -66 | -39 | -14 | -2,55 | 42 | 15 | Sep/16 | 15 | 105.32 | 105.1 | 105.16(0.01) | 105.26(0.02) | 105.23(0) | 105.25 | -0.2 | | -4 | 32(0.3) | -40 | [2] | [2] | [-11] | 46 | -4 | CR | -0.6 | HoldShort? | | (0) | 0 | -25 | -14 | -4 | 0.7,78 | 40 | | | |
16 | Sep/16 | 14 | 105.32 | 105.1 | 105.15(0.02) | 105.24(0.03) | 105.33(0.03) | 105.41 | 0.2 | | -4 | 32(-0.8) | -5 | [4] | [10] | [6] | 92 | 4 | RG | 0.6 | Wait | | (2) | 7 | 19 | 0 | 3 | 1.9,94 | 40 | 17 | Sep/16 | 13 | 105.32 | 105.1 | 105.13(0.02) | 105.21(0.02) | 105.3(0.04) | 105.29 | -0.1 | | -4 | 33(-4.7) | -10 | [4] | [11] | [-5] | 72 | 7 | CR | -0.1 | HoldShort | | (3) | 9 | -15 | 1 | 2 | 1.1,94 | 40 | 18 | Sep/16 | 12 | 105.32 | 105.1 | 105.11(0.04) | 105.19(0.02) | 105.26(0.05) | 105.38 | 0.1 | | -4 | 37(0.7) | 25 | [9] | [15] | [4] | 89 | -6 | UT | 0.7 | HoldLong | | (5) | 11 | 7 | 7 | 8 | 1.6,99 | 40 | 19 | Sep/16 | 11 | 105.32 | 105.1 | 105.07(0.02) | 105.16(0.03) | 105.21(0.03) | 105.34 | 0 | | -4 | 37(1.9) | 0 | [4] | [10] | [8] | 92 | 14 | RG | 0.8 | SmallShort | | (5) | 7 | 17 | 14 | 4 | 1.7,99 | 40 | 20 | Sep/16 | 10 | 105.32 | 105.1 | 105.05(0.02) | 105.13(0.04) | 105.18(0.02) | 105.23 | -0.2 | | -4 | 35(0.4) | -5 | [4] | [9] | [-0] | 69 | 1 | RG | 0.3 | Wait | | (3) | 4 | -2 | 4 | -2 | 1.2,89 | 40 | | | |
21 | Sep/16 | 9 | 105.32 | 105.1 | 105.03(0.02) | 105.09(0.03) | 105.16(0.03) | 105.24 | -0.2 | | -4 | 34(0.7) | 10 | [4] | [10] | [7] | 67 | 4 | RG | 0.5 | Wait? | | (3) | 7 | 20 | -2 | 3 | 1.4,82 | 40 | 22 | Sep/15 | 15 | 105.33 | 105.17 | 105.01(0.02) | 105.09(0) | 105.16(-0) | 105.11 | -0.5 | | -2 | 34(0.3) | -0 | [4] | [0] | [-0] | 50 | -16 | RG | -0.1 | Wait? | | (3) | -0 | -2 | -1 | 6 | 0.7,82 | 40 | 23 | Sep/15 | 14 | 105.33 | 105.17 | 105.01(0) | 105.09(0) | 105.16(-0) | 105.12 | -0.5 | | -2 | 33(0) | -35 | [0] | [-1] | [-4] | 58 | 10 | DR | 0 | OpenShort | | (2) | -0 | -15 | 6 | 0 | 0.9,85 | 40 | 24 | Sep/15 | 13 | 105.33 | 105.17 | 104.99(0.01) | 105.09(0) | 105.12(0.05) | 105.21 | -0.3 | | -2 | 33(0.2) | 15 | [2] | [11] | [8] | 73 | 24 | UT | 0.6 | OpenLong | | (3) | 11 | 15 | 13 | 10 | 1.5,85 | 40 | 25 | Sep/15 | 12 | 105.33 | 105.17 | 104.99(-0) | 105.09(-0) | 105.07(0.05) | 105.12 | -0.5 | | -2 | 33(-0.7) | -10 | [-0] | [10] | [5] | 53 | 26 | UR | 0.3 | SmallShort | | (0) | 11 | 8 | 10 | 5 | 1,78 | 40 | | | |
26 | Sep/15 | 11 | 105.33 | 105.17 | 104.99(-0) | 105.06(0.01) | 105.02(0.02) | 105.07 | -0.6 | | -2 | 34(-3) | -0 | [-0] | [5] | [2] | 41 | 16 | UR | 0.3 | SmallShort | | (-2) | 4 | -3 | 18 | 1 | 0.5,78 | 40 | 27 | Sep/15 | 10 | 105.33 | 105.17 | 104.99(-0.01) | 105.05(0.03) | 105.02(0) | 105.09 | -0.5 | | -2 | 37(-2.6) | -35 | [-2] | [2] | [1] | 35 | 23 | UR | 0.6 | SmallShort | | (-2) | 0 | -7 | 18 | -2 | 0.6,70 | 40 | 28 | Sep/15 | 9 | 105.33 | 105.17 | 105(-0.01) | 105.02(0.04) | 105(0.01) | 105.13 | -0.5 | | -2 | 39(-1.7) | -15 | [-2] | [5] | [11] | 24 | 26 | UR | 0.7 | SmallShort? | | (0) | 2 | 31 | 6 | -2 | 0.7,56 | 40 | 29 | Sep/14 | 15 | 105.33 | 105.22 | 105.01(-0.02) | 104.98(0.01) | 104.99(-0.05) | 104.94 | -0.9 | | -2 | 41(-0.8) | -45 | [-4] | [-12] | [1] | -14 | -1 | DP | -0.3 | OpenShort? | | (-3) | -11 | 12 | -15 | -9 | -0.4,46 | 40 | 30 | Sep/14 | 14 | 105.33 | 105.22 | 105.03(-0.01) | 104.98(0) | 105.04(-0.06) | 104.87 | -1 | | -2 | 42(0.4) | -40 | [-2] | [-15] | [-9] | -18 | -26 | DT | -0.9 | OpenShort | | (-5) | -13 | -17 | -17 | -6 | -0.9,55 | 40 | | | |
31 | Sep/14 | 13 | 105.33 | 105.22 | 105.04(-0.01) | 104.97(0.01) | 105.04(-0) | 104.97 | -0.8 | | -2 | 42(-0.5) | -35 | [-2] | [-0] | [-8] | 5 | 3 | DT | -0.7 | OpenShort | | (-2) | -0 | -19 | -11 | 1 | -0.4,65 | 40 | 32 | Sep/14 | 12 | 105.33 | 105.22 | 105.05(-0.01) | 104.96(0.03) | 105.1(0.05) | 105.09 | -0.5 | | -2 | 42(0) | -5 | [-2] | [13] | [2] | 30 | 29 | UR | -0.1 | SmallShort | | (0) | 11 | 2 | 5 | 3 | 0.2,75 | 40 | 33 | Sep/14 | 11 | 105.33 | 105.22 | 105.05(-0) | 104.93(0.01) | 105.05(0.08) | 105.08 | -0.6 | | -2 | 42(-0.3) | -0 | [-0] | [18] | [-2] | 33 | 26 | CR | 0.2 | HoldShort | | (-2) | 17 | -20 | 25 | 7 | 0.1,80 | 40 | 34 | Sep/14 | 10 | 105.33 | 105.22 | 105.06(0.01) | 104.92(0.01) | 104.97(0.08) | 105.21 | -0.3 | | -2 | 42(0.3) | 20 | [2] | [18] | [9] | 39 | 23 | UT | 1.3 | OpenLong | | (2) | 17 | 5 | 36 | 16 | 0.8,69 | 40 | 35 | Sep/14 | 9 | 105.33 | 105.22 | 105.05(0.01) | 104.92(0) | 104.89(0.06) | 105.18 | -0.3 | | -2 | 42(-1) | 35 | [2] | [13] | [19] | 16 | 16 | UT | 1.6 | OpenLong? | | (2) | 13 | 37 | 33 | 16 | 0.7,48 | 40 | | | |
36 | Sep/11 | 15 | 105.31 | 105.31 | 105.04(0.01) | 104.91(-0.02) | 104.83(0.02) | 104.95 | -0.7 | | 0 | 43(-2.9) | 45 | [2] | [2] | [9] | -42 | -16 | UT | 0.6 | OpenLong? | | (0) | 4 | 20 | 8 | 8 | -0.5,21 | 51 | 37 | Sep/11 | 14 | 105.31 | 105.31 | 105.03(0.02) | 104.93(-0.05) | 104.83(0) | 104.82 | -1 | | 0 | 46(-2.7) | 45 | [4] | [-5] | [6] | -68 | -45 | RG | 0 | Wait | | (0) | 0 | 20 | -4 | 1 | -1,7 | 51 | 38 | Sep/11 | 13 | 105.31 | 105.31 | 105.03(0) | 104.98(-0.06) | 104.81(-0.05) | 104.69 | -1.3 | | 0 | 49(0.7) | -5 | [0] | [-17] | [-9] | -82 | -45 | DR | -0.5 | HoldShort | | (2) | -10 | -19 | -13 | -6 | -1.4,3 | 51 | 39 | Sep/11 | 12 | 105.31 | 105.31 | 105.03(0) | 105.04(-0.05) | 104.86(-0.06) | 104.81 | -1 | | 0 | 48(-0.4) | -15 | [0] | [-18] | [-6] | -67 | -38 | DR | -0.2 | OpenShort | | (2) | -13 | -10 | -15 | -5 | -0.9,6 | 51 | 40 | Sep/11 | 11 | 105.31 | 105.31 | 105.01(0.01) | 105.09(-0.03) | 104.92(-0.07) | 104.87 | -0.9 | | 0 | 48(-3.9) | 5 | [2] | [-18] | [-4] | -57 | -44 | DR | -0.2 | OpenShort | | (2) | -15 | 2 | -23 | -9 | -0.6,8 | 51 | | | |
41 | Sep/11 | 10 | 105.31 | 105.31 | 105(0.01) | 105.12(-0.03) | 104.99(-0.06) | 104.86 | -0.9 | | 0 | 52(-4.3) | 10 | [2] | [-16] | [-3] | -42 | -41 | DR | -0.5 | OpenShort | | (0) | -13 | 7 | -30 | -8 | -0.6,23 | 51 | 42 | Sep/11 | 9 | 105.31 | 105.31 | 104.98(0.01) | 105.15(-0.04) | 105.05(-0.09) | 104.82 | -1 | | 0 | 57(-4.3) | -15 | [2] | [-23] | [-12] | -21 | -60 | DR | -0.8 | OpenShort? | | (3) | -19 | -19 | -26 | -14 | -0.6,44 | 51 | 43 | Sep/10 | 15 | 105.29 | 105.37 | 104.97(0.03) | 105.19(-0.02) | 105.15(-0.07) | 104.94 | -0.7 | | -0 | 61(-0.4) | 0 | [6] | [-16] | [-13] | 12 | -59 | DR | -0.7 | OpenShort? | | (3) | -15 | -29 | -17 | -12 | -0.1,64 | 48 | 44 | Sep/10 | 14 | 105.29 | 105.37 | 104.94(-0.01) | 105.21(0.02) | 105.22(-0.03) | 105.12 | -0.3 | | -0 | 61(-2.2) | -35 | [-2] | [-5] | [-6] | 47 | 23 | DT | -0.3 | OpenShort | | (7) | -5 | -12 | -9 | -9 | 0.6,82 | 48 | 45 | Sep/10 | 13 | 105.29 | 105.37 | 104.94(-0) | 105.19(0.02) | 105.22(-0) | 105.19 | -0.2 | | -0 | 63(-0.2) | -15 | [-0] | [0] | [-1] | 58 | 20 | DR | -0.2 | OpenShort | | (-2) | -0 | 2 | -5 | -9 | 0.7,90 | 48 | | | |
46 | Sep/10 | 12 | 105.29 | 105.37 | 104.96(-0.01) | 105.17(0.04) | 105.22(-0) | 105.18 | -0.2 | | -0 | 64(-0.3) | -30 | [-2] | [2] | [-7] | 62 | 31 | RG | -0.2 | Wait | | (-2) | -0 | -19 | -1 | -2 | 0.7,94 | 48 | 47 | Sep/10 | 11 | 105.29 | 105.37 | 104.97(0.01) | 105.13(0.08) | 105.25(0.01) | 105.3 | 0 | | -0 | 64(1.6) | -10 | [2] | [8] | [-0] | 75 | 22 | RG | 0.2 | Wait | | (0) | 2 | -2 | 5 | -8 | 1,100 | 48 | 48 | Sep/10 | 10 | 105.29 | 105.37 | 104.96(0.01) | 105.05(0.07) | 105.24(0.04) | 105.31 | 0 | | -0 | 62(1.2) | 5 | [2] | [12] | [6] | 72 | 29 | RG | 0.2 | Wait | | (2) | 7 | 5 | 24 | 7 | 1.1,94 | 48 | 49 | Sep/10 | 9 | 105.29 | 105.37 | 104.95(0.03) | 104.98(0.05) | 105.2(0.06) | 105.28 | -0 | | -0 | 61(-0.8) | 30 | [5] | [15] | [8] | 65 | 14 | UT | 0.3 | OpenLong? | | (2) | 11 | 12 | 22 | 5 | 1.1,87 | 48 | 50 | Sep/9 | 15 | 105.31 | 105.48 | 104.95(-0) | 104.93(0.05) | 105.14(0.06) | 105.21 | -0.2 | | 2 | 62(-2) | 5 | [-0] | [14] | [6] | 60 | 45 | UR | 0.2 | SmallShort? | | (5) | 11 | 7 | 20 | 9 | 0.9,87 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|