|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $131.5750 One month high (close): $142.7400
JBHT Daily Change: -2.13% Daily StdDev 1.39% JBHT EMA_5_Trend: -0.53% 10Minute StdDev: $1.0899
Latest Price : $131.62(-2.13%) | Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($1) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($1) Mon. Sep 14, 2020($2.1) Fri. Sep 11, 2020($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 137.58 | 134.3 | 132.77(0.02) | 132.8(0.08) | 133.46(-0.12) | 133.06 | -1.2 | | -17 | 23(-0.1) | -50 | [1] | [-8] | [-12] | 46 | -37 | DR | -0.5 | OpenShort? | | (0) | -9 | -31 | -9 | -4 | 0.3,88 | 30 | Sample size 6 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.58%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.8(weak_hourly_sma_10 -0.2%) 132.77(weak_hourly_sma_20 -0.22%)
Resistance Levels: 134.3(daily_ema_10 0.93%) 137.58(daily_ema_20 3.4%)
|
| | | 2 | Sep/17 | 15 | 137.97 | 134.97 | 132.75(0.06) | 132.7(0.12) | 133.63(0.2) | 133.72 | -1.2 | | -15 | 23(-1.8) | -10 | [4] | [17] | [7] | 70 | 59 | RG | 0.1 | Wait? | | (3) | 14 | 14 | 1 | 20 | 1.1,92 | 31 | | 3 | Sep/17 | 14 | 137.97 | 134.97 | 132.67(0.06) | 132.54(0.13) | 133.37(0.51) | 133.43 | -1.3 | | -15 | 25(-0.2) | -5 | [4] | [40] | [0] | 64 | 137 | RG | 0.1 | Wait | | (3) | 37 | -6 | 5 | 17 | 0.9,91 | 31 | | 4 | Sep/17 | 13 | 137.97 | 134.97 | 132.59(0.08) | 132.36(0.1) | 132.69(0.24) | 133.55 | -1.3 | | -15 | 25(0.4) | -5 | [6] | [20] | [8] | 73 | 48 | RG | 1 | SmallShort | | (5) | 18 | 0 | 30 | 20 | 1.1,95 | 31 | | 5 | Sep/17 | 12 | 137.97 | 134.97 | 132.49(0.07) | 132.23(-0.01) | 132.37(0.17) | 133.55 | -1.3 | | -15 | 25(0.9) | -5 | [5] | [11] | [10] | 66 | 49 | RG | 1.3 | SmallShort | | (5) | 12 | -15 | 54 | 20 | 1.2,86 | 31 | | | | |
| 6 | Sep/17 | 11 | 137.97 | 134.97 | 132.39(0.07) | 132.24(0.05) | 132.14(0.28) | 133.87 | -1.2 | | -15 | 24(1.8) | 15 | [5] | [21] | [34] | 48 | 110 | UT | 2 | OpenLong | | (5) | 20 | 69 | 29 | 20 | 1.7,55 | 31 | | 7 | Sep/17 | 10 | 137.97 | 134.97 | 132.3(0.02) | 132.18(-0.07) | 131.77(0.04) | 132.43 | -1.6 | | -15 | 22(-1.9) | 10 | [2] | [-2] | [42] | -18 | -3 | RG | 0.8 | SmallShort | | (1) | 3 | 117 | 4 | 20 | 0.2,27 | 31 | | 8 | Sep/17 | 9 | 137.97 | 134.97 | 132.28(-0.14) | 132.27(-0.24) | 131.71(-0.25) | 130.05 | -2.2 | | -15 | 24(-3.4) | -50 | [-10] | [-32] | [-39] | -97 | -81 | DT | -2 | HoldShort? | | (-5) | -18 | -92 | -16 | -20 | -2.6,18 | 31 | | 9 | Sep/16 | 15 | 138.18 | 135.62 | 132.47(-0.14) | 132.59(-0.06) | 132.04(-0.04) | 131.97 | -1.8 | | -15 | 28(-3.9) | -50 | [-10] | [-11] | [-8] | -38 | 109 | DT | -0.1 | OpenShort? | | (-5) | -3 | -20 | 2 | -19 | -0.5,25 | 25 | | 10 | Sep/16 | 14 | 138.18 | 135.62 | 132.66(-0.09) | 132.67(-0.05) | 132.09(-0.19) | 132.39 | -1.7 | | -15 | 31(-2) | -50 | [-7] | [-21] | [7] | -30 | 29 | DP | 0.3 | OpenShort | | (-9) | -14 | 18 | 6 | -5 | -0.3,28 | 25 | | | | |
| 11 | Sep/16 | 13 | 138.18 | 135.62 | 132.78(-0.1) | 132.74(-0.04) | 132.34(-0.18) | 132.01 | -1.8 | | -15 | 33(-2.5) | -50 | [-7] | [-20] | [-6] | -50 | 3 | DT | -0.3 | OpenShort | | (-7) | -13 | -7 | -7 | -20 | -0.7,18 | 25 | | 12 | Sep/16 | 12 | 138.18 | 135.62 | 132.92(-0.11) | 132.79(-0.01) | 132.58(-0.19) | 132.15 | -1.8 | | -15 | 36(-6) | -50 | [-8] | [-20] | [2] | -44 | 12 | DP | -0.3 | OpenShort | | (-7) | -14 | 23 | -19 | -20 | -0.6,21 | 25 | | 13 | Sep/16 | 11 | 138.18 | 135.62 | 133.07(-0.19) | 132.79(0) | 132.83(-0.24) | 131.67 | -1.9 | | -15 | 42(-4.9) | -50 | [-14] | [-25] | [-15] | -47 | 39 | DT | -0.8 | OpenShort | | (-9) | -17 | -27 | -10 | -20 | -1,28 | 25 | | 14 | Sep/16 | 10 | 138.18 | 135.62 | 133.32(-0.18) | 132.81(0.05) | 133.14(-0.08) | 132.22 | -1.7 | | -15 | 47(-3.6) | -50 | [-13] | [-11] | [-27] | -28 | 102 | DT | -0.6 | OpenShort | | (-12) | -6 | -69 | -2 | -20 | -0.7,40 | 25 | | 15 | Sep/16 | 9 | 138.18 | 135.62 | 133.56(-0.12) | 132.74(0.15) | 133.25(0.08) | 133.67 | -1.3 | | -15 | 50(-3.8) | -50 | [-9] | [5] | [11] | 12 | 170 | UR | 0.2 | SmallShort? | | (-8) | 6 | 22 | 14 | 19 | 0.1,59 | 25 | | | | |
| 16 | Sep/15 | 15 | 138.54 | 136.56 | 133.72(-0.14) | 132.55(0.1) | 133.14(0.1) | 133.22 | -1.7 | | -12 | 54(-8.1) | -50 | [-10] | [5] | [-0] | -17 | 147 | RG | 0 | Wait? | | (-9) | 7 | -8 | 9 | 13 | -0.3,41 | 32 | | 17 | Sep/15 | 14 | 138.54 | 136.56 | 133.91(-0.1) | 132.42(0.1) | 133(0.16) | 133.4 | -1.7 | | -12 | 62(-1.9) | -50 | [-7] | [10] | [7] | -22 | 120 | UR | 0.2 | SmallShort | | (-9) | 12 | 9 | 8 | 20 | -0.3,36 | 32 | | 18 | Sep/15 | 13 | 138.54 | 136.56 | 134.04(-0.12) | 132.28(-0.05) | 132.78(0.23) | 133.22 | -1.7 | | -12 | 64(-2.3) | -50 | [-9] | [10] | [14] | -29 | 144 | UR | 0.2 | SmallShort | | (-6) | 17 | 22 | 12 | 20 | -0.4,31 | 32 | | 19 | Sep/15 | 12 | 138.54 | 136.56 | 134.2(-0.15) | 132.35(-0.22) | 132.47(0.18) | 132.77 | -1.9 | | -12 | 67(-0.8) | -50 | [-11] | [-1] | [3] | -43 | 113 | DP | 0.1 | OpenShort | | (-9) | 13 | -15 | 11 | 20 | -0.7,25 | 32 | | 20 | Sep/15 | 11 | 138.54 | 136.56 | 134.4(-0.13) | 132.64(-0.14) | 132.23(0.21) | 133.09 | -1.8 | | -12 | 67(-1.5) | -50 | [-10] | [5] | [15] | -45 | 109 | UR | 0.4 | SmallShort | | (-10) | 15 | 26 | 15 | 20 | -0.6,20 | 32 | | | | |
| 21 | Sep/15 | 10 | 138.54 | 136.56 | 134.58(-0.17) | 132.83(-0.16) | 131.95(0.08) | 132.54 | -2 | | -12 | 69(-0.1) | -50 | [-12] | [-6] | [7] | -64 | 68 | DP | 0.3 | OpenShort | | (-10) | 6 | 12 | 10 | 20 | -1,11 | 32 | | 22 | Sep/15 | 9 | 138.54 | 136.56 | 134.81(-0.18) | 133.04(-0.22) | 131.84(0.04) | 132.29 | -2 | | -12 | 69(-0.6) | -50 | [-13] | [-12] | [12] | -75 | 27 | DP | 0.2 | OpenShort? | | (-12) | 3 | 31 | 8 | 3 | -1.2,5 | 32 | | 23 | Sep/14 | 15 | 138.9 | 137.34 | 135.05(-0.23) | 133.33(-0.38) | 131.78(-0.33) | 131.66 | -2.6 | | -11 | 70(-5.8) | -50 | [-17] | [-46] | [2] | -89 | -80 | DP | -0.1 | OpenShort? | | (-13) | -24 | 5 | 5 | -9 | -1.6,1 | 28 | | 24 | Sep/14 | 14 | 138.9 | 137.34 | 135.37(-0.25) | 133.83(-0.41) | 132.22(-0.63) | 131.56 | -2.7 | | -11 | 75(3.5) | -50 | [-18] | [-69] | [-4] | -95 | -175 | DT | -0.3 | OpenShort | | (-17) | -46 | -7 | 3 | -20 | -1.8,0 | 28 | | 25 | Sep/14 | 13 | 138.9 | 137.34 | 135.71(-0.26) | 134.38(-0.38) | 133.06(-0.48) | 131.71 | -2.6 | | -11 | 72(4.8) | -50 | [-19] | [-57] | [-10] | -100 | -131 | DT | -0.7 | HoldShort | | (-17) | -35 | -13 | -3 | -20 | -2,0 | 28 | | | | |
| 26 | Sep/14 | 12 | 138.9 | 137.34 | 136.06(-0.25) | 134.9(-0.37) | 133.7(-0.4) | 131.99 | -2.5 | | -11 | 67(6.7) | -50 | [-18] | [-51] | [-8] | -105 | -129 | DT | -0.9 | HoldShort | | (-17) | -29 | 0 | -15 | -20 | -2.2,0 | 28 | | 27 | Sep/14 | 11 | 138.9 | 137.34 | 136.4(-0.24) | 135.4(-0.29) | 134.24(-0.48) | 131.99 | -2.5 | | -11 | 60(10.7) | -50 | [-17] | [-53] | [-39] | -105 | -183 | DT | -1.4 | HoldShort | | (-17) | -35 | -89 | -4 | -20 | -2.6,10 | 28 | | 28 | Sep/14 | 10 | 138.9 | 137.34 | 136.73(-0.17) | 135.79(-0.19) | 134.89(-0.41) | 133.85 | -1.8 | | -11 | 50(4.3) | -50 | [-12] | [-43] | [-34] | -91 | -133 | DT | -0.8 | OpenShort | | (-12) | -30 | -89 | 3 | -20 | -2.1,12 | 28 | | 29 | Sep/14 | 9 | 138.9 | 137.34 | 136.96(-0.11) | 136.05(-0.08) | 135.45(-0.19) | 135.74 | -1.1 | | -11 | 45(1.2) | -50 | [-8] | [-22] | [14] | -59 | -18 | DP | 0.2 | OpenShort? | | (-6) | -14 | 38 | 8 | 0 | -1,16 | 28 | | 30 | Sep/11 | 15 | 139.2 | 138.33 | 137.11(-0.09) | 136.16(-0.12) | 135.71(-0.28) | 134.93 | -1.8 | | -6 | 44(-4.8) | -50 | [-7] | [-29] | [-2] | -93 | -138 | DT | -0.6 | HoldShort? | | (-9) | -20 | 11 | -18 | -20 | -1.8,2 | 33 | | | | |
| 31 | Sep/11 | 14 | 139.2 | 138.33 | 137.23(-0.06) | 136.33(-0.18) | 136.1(-0.33) | 134.69 | -2 | | -6 | 49(6.3) | -50 | [-4] | [-35] | [-16] | -100 | -217 | DT | -1.2 | HoldShort | | (-6) | -24 | -24 | -24 | -20 | -2.3,8 | 33 | | 32 | Sep/11 | 13 | 139.2 | 138.33 | 137.32(-0.06) | 136.57(-0.14) | 136.55(-0.11) | 135.21 | -1.7 | | -6 | 43(4.6) | -50 | [-4] | [-17] | [-28] | -82 | -112 | DT | -1.4 | OpenShort | | (-3) | -8 | -68 | -11 | -20 | -2.1,21 | 33 | | 33 | Sep/11 | 12 | 139.2 | 138.33 | 137.4(-0.05) | 136.76(-0.1) | 136.7(0.04) | 136.66 | -1.1 | | -6 | 38(0.7) | -45 | [-4] | [-4] | [-4] | -39 | 21 | DT | -0 | OpenShort | | (-1) | 3 | -19 | 5 | 18 | -0.8,31 | 33 | | 34 | Sep/11 | 11 | 139.2 | 138.33 | 137.47(-0.03) | 136.9(-0.1) | 136.64(0.03) | 137.07 | -0.9 | | -6 | 37(-0.1) | -20 | [-2] | [-5] | [8] | -29 | 14 | DP | 0.5 | OpenShort | | (-3) | 2 | 10 | 17 | 20 | -0.5,34 | 33 | | 35 | Sep/11 | 10 | 139.2 | 138.33 | 137.47(-0) | 137.04(-0.13) | 136.6(0.03) | 136.85 | -1 | | -6 | 37(-3) | -20 | [0] | [-5] | [1] | -48 | -41 | DP | 0.3 | OpenShort | | (-2) | 2 | -5 | 6 | 19 | -0.8,22 | 33 | | | | |
| 36 | Sep/11 | 9 | 139.2 | 138.33 | 137.52(0.05) | 137.22(-0.14) | 136.56(-0.02) | 136.96 | -1 | | -6 | 40(-6) | 20 | [4] | [-8] | [16] | -54 | -104 | RG | 0.4 | Wait? | | (-1) | -2 | 47 | -3 | 15 | -0.6,11 | 33 | | 37 | Sep/10 | 15 | 139.31 | 139.09 | 137.46(0.04) | 137.41(-0.19) | 136.59(-0.17) | 135.97 | -1.5 | | -3 | 46(-0.6) | -10 | [3] | [-21] | [-11] | -79 | -207 | DR | -0.6 | HoldShort? | | (1) | -13 | -18 | -12 | -20 | -1.4,6 | 46 | | 38 | Sep/10 | 14 | 139.31 | 139.09 | 137.4(-0.02) | 137.67(-0.15) | 136.82(-0.25) | 136.37 | -1.3 | | -3 | 47(0.8) | -50 | [-1] | [-24] | [-14] | -65 | -116 | DT | -0.4 | OpenShort | | (3) | -17 | -23 | -20 | -20 | -1,10 | 46 | | 39 | Sep/10 | 13 | 139.31 | 139.09 | 137.4(0) | 137.88(-0.13) | 137.16(-0.23) | 136.86 | -1.1 | | -3 | 46(-0.3) | -20 | [0] | [-22] | [-2] | -45 | -100 | DR | -0.3 | OpenShort | | (0) | -15 | 11 | -19 | -20 | -0.6,20 | 46 | | 40 | Sep/10 | 12 | 139.31 | 139.09 | 137.4(-0) | 138.05(-0.06) | 137.48(-0.29) | 136.63 | -1.2 | | -3 | 47(-1.1) | -50 | [0] | [-23] | [-17] | -42 | -135 | DR | -0.8 | OpenShort | | (-1) | -19 | -22 | -32 | -20 | -0.8,28 | 46 | | | | |
| 41 | Sep/10 | 11 | 139.31 | 139.09 | 137.43(0.04) | 138.13(0.05) | 137.88(-0.25) | 137.11 | -1 | | -3 | 48(-4.7) | -30 | [3] | [-17] | [-10] | -6 | -128 | DR | -0.7 | OpenShort | | (1) | -17 | -1 | -25 | -20 | -0.3,52 | 46 | | 42 | Sep/10 | 10 | 139.31 | 139.09 | 137.38(0.07) | 138.06(0.01) | 138.22(-0.22) | 137.12 | -1 | | -3 | 52(-1.3) | -35 | [5] | [-15] | [-22] | 12 | -152 | DR | -1 | OpenShort | | (3) | -15 | -45 | -22 | -20 | -0.2,67 | 46 | | 43 | Sep/10 | 9 | 139.31 | 139.09 | 137.28(0.07) | 138.06(0) | 138.53(-0.05) | 138.09 | -0.6 | | -3 | 54(-1.7) | -20 | [5] | [-4] | [-7] | 55 | -26 | DR | -0.4 | OpenShort? | | (7) | -3 | -16 | -9 | 0 | 0.7,87 | 46 | | 44 | Sep/9 | 15 | 139.4 | 139.69 | 137.18(-0.01) | 138.05(0.05) | 138.6(-0.02) | 138.43 | -0.5 | | 0 | 55(-1.6) | -35 | [-1] | [-1] | [-3] | 70 | 96 | DT | -0.1 | OpenShort? | | (6) | -1 | -10 | -3 | 12 | 1,95 | 51 | | 45 | Sep/9 | 14 | 139.4 | 139.69 | 137.2(0.01) | 137.98(0.12) | 138.63(0.17) | 138.64 | -0.4 | | 0 | 57(-0.3) | -10 | [1] | [15] | [-1] | 78 | 133 | CR | 0 | OpenShort | | (-1) | 11 | -9 | 6 | 8 | 1.2,98 | 51 | | | | |
| 46 | Sep/9 | 13 | 139.4 | 139.69 | 137.2(0) | 137.82(0.23) | 138.39(0.36) | 138.84 | -0.3 | | 0 | 57(1) | 10 | [0] | [31] | [5] | 83 | 214 | UR | 0.4 | SmallShort | | (1) | 24 | 8 | 13 | 3 | 1.4,98 | 51 | | 47 | Sep/9 | 12 | 139.4 | 139.69 | 137.18(0.01) | 137.5(0.27) | 137.9(0.24) | 138.66 | -0.3 | | 0 | 56(-0.9) | 15 | [1] | [24] | [8] | 78 | 162 | UT | 0.6 | HoldLong | | (0) | 16 | 11 | 22 | 3 | 1.2,98 | 51 | | 48 | Sep/9 | 11 | 139.4 | 139.69 | 137.17(-0.02) | 137.13(0.11) | 137.56(0.05) | 138.41 | -0.5 | | 0 | 57(-0.8) | -20 | [-1] | [6] | [4] | 61 | 123 | UR | 0.7 | SmallShort | | (0) | 3 | -9 | 20 | 20 | 1,86 | 51 | | 49 | Sep/9 | 10 | 139.4 | 139.69 | 137.17(-0) | 136.98(0.13) | 137.5(0.12) | 138.61 | -0.4 | | 0 | 58(-4.2) | 25 | [0] | [11] | [25] | 45 | 131 | UR | 0.9 | SmallShort | | (-1) | 8 | 54 | 15 | 20 | 1.1,67 | 51 | | 50 | Sep/9 | 9 | 139.4 | 139.69 | 137.2(-0.09) | 136.81(0.06) | 137.33(0.07) | 137.44 | -0.9 | | 0 | 62(-11.4) | 5 | [-6] | [4] | [19] | 11 | 133 | UR | 0.1 | SmallShort? | | (-3) | 5 | 50 | 4 | 20 | 0.2,56 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|