|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $655.5200 One month high (close): $765.1900
ISRG Daily Change: -3.66% Daily StdDev 2.11% ISRG EMA_5_Trend: -1.35% 10Minute StdDev: $17.5979
Latest Price : $655.52(-3.66%) | Tue. Sep 22, 2020($10.7) Mon. Sep 21, 2020($12.9) Fri. Sep 18, 2020($10.8) Thu. Sep 17, 2020($12.9) Wed. Sep 16, 2020($11.3) Tue. Sep 15, 2020($3.5) Mon. Sep 14, 2020($6.4) Fri. Sep 11, 2020($8.2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 710.56 | 700.56 | 680.46(-0.45) | 667.99(-0.28) | 658.74(-0.49) | 658.09 | -2.2 | | -10 | 74(-1.7) | -50 | [-21] | [-40] | [5] | -80 | -20 | DP | -0 | OpenShort? | | (-21) | -23 | 25 | 3 | -20 | -1.3,3 | 36 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -1.51%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 667.99(hourly_sma_10 1.5%) 680.46(hourly_sma_20 3.4%) 700.56(daily_ema_10 6.45%) 710.56(daily_ema_20 7.97%)
|
| | | 2 | Sep/18 | 14 | 710.56 | 700.56 | 683.52(-0.44) | 669.85(-0.45) | 661.96(-0.77) | 654.86 | -2.3 | | -10 | 75(0) | -50 | [-21] | [-57] | [-7] | -90 | -184 | DT | -0.4 | HoldShort | | (-25) | -37 | -5 | -1 | -20 | -1.6,0 | 36 | | 3 | Sep/18 | 13 | 710.56 | 700.56 | 686.52(-0.45) | 672.85(-0.45) | 667.06(-0.66) | 655.51 | -2.3 | | -10 | 75(0.7) | -50 | [-21] | [-52] | [-23] | -93 | -180 | DT | -0.6 | HoldShort | | (-23) | -31 | -44 | -6 | -20 | -1.7,0 | 36 | | 4 | Sep/18 | 12 | 710.56 | 700.56 | 689.65(-0.43) | 675.88(-0.26) | 671.52(-0.43) | 661.3 | -2 | | -10 | 75(0.6) | -50 | [-20] | [-37] | [-16] | -90 | -104 | DT | -0.6 | HoldShort | | (-22) | -20 | -20 | -7 | -20 | -1.6,0 | 36 | | 5 | Sep/18 | 11 | 710.56 | 700.56 | 692.66(-0.42) | 677.64(-0.42) | 674.43(-0.41) | 663.95 | -1.9 | | -10 | 74(1.1) | -50 | [-20] | [-39] | [-30] | -87 | -108 | DT | -0.6 | OpenShort | | (-22) | -19 | -76 | -3 | -20 | -1.6,3 | 36 | | | | |
| 6 | Sep/18 | 10 | 710.56 | 700.56 | 695.58(-0.35) | 680.47(-0.34) | 677.23(-0.08) | 674.18 | -1.5 | | -10 | 73(-0.1) | -50 | [-17] | [-21] | [-14] | -75 | 4 | DT | -0.2 | HoldShort | | (-18) | -4 | -46 | 4 | 6 | -1.2,5 | 36 | | 7 | Sep/18 | 9 | 710.56 | 700.56 | 698.05(-0.3) | 682.8(-0.23) | 677.74(-0.13) | 680.39 | -1.2 | | -10 | 73(-1.1) | -50 | [-14] | [-20] | [9] | -69 | 4 | DP | 0.1 | OpenShort? | | (-16) | -6 | 20 | 5 | 20 | -1,6 | 36 | | 8 | Sep/17 | 15 | 712.86 | 709.34 | 700.16(-0.33) | 684.37(-0.31) | 678.63(-0.24) | 677.77 | -1.7 | | -5 | 74(-8.2) | -50 | [-16] | [-27] | [5] | -78 | -64 | DP | -0 | OpenShort? | | (-17) | -11 | 14 | 4 | -2 | -1.2,2 | 46 | | 9 | Sep/17 | 14 | 712.86 | 709.34 | 702.49(-0.28) | 686.5(-0.45) | 680.24(-0.09) | 675.86 | -1.8 | | -5 | 82(4.5) | -50 | [-14] | [-23] | [-7] | -87 | -130 | DT | -0.3 | OpenShort | | (-18) | -4 | -16 | -1 | -14 | -1.5,1 | 46 | | 10 | Sep/17 | 13 | 712.86 | 709.34 | 704.45(-0.26) | 689.58(-0.48) | 680.85(-0.42) | 677.97 | -1.7 | | -5 | 78(4.7) | -50 | [-13] | [-40] | [2] | -85 | -230 | DP | -0.2 | OpenShort | | (-14) | -20 | 9 | 2 | -16 | -1.6,5 | 46 | | | | |
| 11 | Sep/17 | 12 | 712.86 | 709.34 | 706.31(-0.28) | 692.92(-0.61) | 683.72(-0.6) | 676.72 | -1.7 | | -5 | 73(6.3) | -50 | [-14] | [-52] | [-21] | -89 | -294 | DT | -0.5 | OpenShort | | (-15) | -29 | -60 | 9 | -20 | -1.9,9 | 46 | | 12 | Sep/17 | 11 | 712.86 | 709.34 | 708.3(-0.25) | 697.18(-0.43) | 687.85(-0.33) | 684.86 | -1.3 | | -5 | 67(4.2) | -50 | [-12] | [-34] | [-4] | -83 | -168 | DT | -0.2 | OpenShort | | (-12) | -16 | -7 | 8 | -20 | -1.7,10 | 46 | | 13 | Sep/17 | 10 | 712.86 | 709.34 | 710.07(-0.24) | 700.19(-0.46) | 690.11(-0.38) | 685.79 | -1.3 | | -5 | 63(5.4) | -50 | [-12] | [-37] | [14] | -90 | -198 | DP | -0.3 | OpenShort | | (-13) | -18 | 51 | 3 | -20 | -1.8,5 | 46 | | 14 | Sep/17 | 9 | 712.86 | 709.34 | 711.78(-0.27) | 703.42(-0.6) | 692.77(-0.79) | 678.9 | -1.6 | | -5 | 57(12.2) | -50 | [-13] | [-60] | [-42] | -117 | -390 | DT | -1.2 | HoldShort? | | (-15) | -38 | -97 | -3 | -20 | -2.7,1 | 46 | | 15 | Sep/16 | 15 | 713.7 | 717.63 | 713.72(-0.15) | 707.69(-0.42) | 698.32(-0.54) | 692.32 | -1 | | -1 | 45(3.1) | -50 | [-7] | [-41] | [-17] | -107 | -284 | DT | -0.6 | HoldShort? | | (-10) | -26 | -37 | -1 | -20 | -2.3,1 | 51 | | | | |
| 16 | Sep/16 | 14 | 713.7 | 717.63 | 714.77(-0.04) | 710.69(-0.37) | 702.13(-0.62) | 697.41 | -0.8 | | -1 | 42(2.3) | -30 | [-2] | [-43] | [-3] | -99 | -352 | DT | -0.6 | OpenShort | | (-6) | -30 | 9 | -11 | -20 | -2,1 | 51 | | 17 | Sep/16 | 13 | 713.7 | 717.63 | 715.08(-0.05) | 713.3(-0.37) | 706.52(-0.53) | 696.15 | -0.9 | | -1 | 40(2.3) | -40 | [-3] | [-38] | [-19] | -108 | -340 | DT | -1.3 | HoldShort | | (-3) | -26 | -21 | -26 | -20 | -2.3,0 | 51 | | 18 | Sep/16 | 12 | 713.7 | 717.63 | 715.43(-0.01) | 715.94(-0.35) | 710.27(-0.53) | 699.07 | -0.7 | | -1 | 37(2.7) | -30 | [-1] | [-37] | [-32] | -105 | -350 | DT | -1.5 | HoldShort | | (-2) | -26 | -54 | -42 | -20 | -2.2,0 | 51 | | 19 | Sep/16 | 11 | 713.7 | 717.63 | 715.43(0) | 718.48(-0.12) | 714.08(-0.41) | 706.64 | -0.3 | | -1 | 35(0.6) | -40 | [0] | [-26] | [-22] | -65 | -220 | DR | -1.1 | OpenShort | | (2) | -20 | -34 | -24 | -20 | -1.3,18 | 51 | | 20 | Sep/16 | 10 | 713.7 | 717.63 | 715.49(0.01) | 719.32(-0.05) | 717.05(-0.3) | 711.4 | -0.1 | | -1 | 34(-0.4) | -40 | [1] | [-18] | [-28] | -29 | -144 | DR | -0.8 | OpenShort | | (2) | -15 | -55 | -25 | -20 | -0.6,36 | 51 | | | | |
| 21 | Sep/16 | 9 | 713.7 | 717.63 | 715.39(0.07) | 719.7(0.04) | 719.24(-0.12) | 719.31 | 0.3 | | -1 | 34(0) | 5 | [3] | [-7] | [7] | 22 | -48 | RG | 0 | Wait? | | (4) | -6 | 31 | -15 | -11 | 0.6,57 | 51 | | 22 | Sep/15 | 15 | 713.96 | 722.69 | 714.86(0.03) | 719.42(-0.07) | 720.09(-0.21) | 714.91 | 0 | | 5 | 34(-1.4) | -5 | [2] | [-12] | [-14] | 8 | -82 | DR | -0.7 | OpenShort? | | (3) | -10 | -23 | -23 | -20 | 0,58 | 56 | | 23 | Sep/15 | 14 | 713.96 | 722.69 | 714.64(0.09) | 719.95(-0.03) | 721.62(-0.17) | 718.14 | 0.2 | | 5 | 36(0) | 10 | [5] | [-9] | [-11] | 46 | -82 | DR | -0.5 | OpenShort | | (3) | -9 | -24 | -13 | -12 | 0.5,83 | 56 | | 24 | Sep/15 | 13 | 713.96 | 722.69 | 714(0.08) | 720.13(0.05) | 722.87(0.18) | 721.51 | 0.4 | | 5 | 36(0.7) | 40 | [4] | [11] | [-2] | 66 | 74 | CR | -0.2 | HoldShort | | (6) | 9 | -6 | -3 | 2 | 1,91 | 56 | | 25 | Sep/15 | 12 | 713.96 | 722.69 | 713.4(0.03) | 719.76(0.13) | 721.59(0.2) | 722.32 | 0.4 | | 5 | 35(0.8) | 25 | [2] | [13] | [-3] | 76 | 150 | CR | 0.1 | OpenShort | | (5) | 10 | -9 | 1 | -1 | 1.3,93 | 56 | | | | |
| 26 | Sep/15 | 11 | 713.96 | 722.69 | 713.18(0.03) | 718.86(0.28) | 720.15(0.19) | 723.57 | 0.5 | | 5 | 34(0.3) | 40 | [2] | [16] | [4] | 84 | 168 | UT | 0.5 | HoldLong | | (2) | 10 | 7 | 17 | -11 | 1.5,96 | 56 | | 27 | Sep/15 | 10 | 713.96 | 722.69 | 713.18(-0) | 716.86(0.27) | 718.75(0.06) | 722.55 | 0.4 | | 5 | 34(-1.3) | 15 | [0] | [9] | [-3] | 74 | 146 | CR | 0.6 | HoldShort | | (2) | 3 | -13 | 11 | -1 | 1.4,89 | 56 | | 28 | Sep/15 | 9 | 713.96 | 722.69 | 712.94(-0.01) | 714.92(0.33) | 718.28(0.12) | 724.41 | 0.5 | | 5 | 35(0.6) | 45 | [-1] | [14] | [25] | 73 | 200 | UR | 0.9 | SmallShort? | | (1) | 6 | 65 | 8 | 20 | 1.6,83 | 56 | | 29 | Sep/14 | 15 | 713 | 724.34 | 713.03(-0.05) | 712.57(0.13) | 717.4(-0.07) | 715.1 | 0.1 | | 7 | 35(-0.8) | 15 | [-3] | [-1] | [-2] | 34 | 62 | RG | -0.3 | Wait? | | (-4) | -4 | -1 | -7 | -2 | 0.3,76 | 58 | | 30 | Sep/14 | 14 | 713 | 724.34 | 713.4(-0.06) | 711.65(0.08) | 717.92(0.05) | 715.14 | 0.1 | | 7 | 35(-1.1) | 20 | [-3] | [4] | [-2] | 40 | 92 | RG | -0.4 | Wait | | (-3) | 3 | -10 | 0 | 17 | 0.2,85 | 58 | | | | |
| 31 | Sep/14 | 13 | 713 | 724.34 | 713.83(-0.04) | 711.09(0.11) | 717.56(0.36) | 716.57 | 0.2 | | 7 | 37(-1.4) | 35 | [-2] | [20] | [-4] | 49 | 170 | RG | -0.1 | Wait | | (-3) | 18 | -25 | 14 | 20 | 0.4,89 | 58 | | 32 | Sep/14 | 12 | 713 | 724.34 | 714.13(-0.03) | 710.3(0.14) | 714.97(0.48) | 720.2 | 0.3 | | 7 | 38(-0.2) | 50 | [-2] | [27] | [11] | 55 | 230 | UR | 0.7 | SmallShort | | (-1) | 24 | 2 | 28 | 20 | 0.8,85 | 58 | | 33 | Sep/14 | 11 | 713 | 724.34 | 714.35(-0.01) | 709.32(0.2) | 711.55(0.54) | 719.98 | 0.3 | | 7 | 38(0) | 50 | [-1] | [32] | [17] | 40 | 224 | UR | 1.1 | SmallShort | | (-2) | 27 | 16 | 39 | 20 | 0.7,72 | 58 | | 34 | Sep/14 | 10 | 713 | 724.34 | 714.41(-0.02) | 707.87(0.12) | 707.75(0.34) | 717.72 | 0.2 | | 7 | 38(0) | 50 | [-1] | [19] | [21] | 6 | 154 | UR | 1.3 | SmallShort | | (-2) | 17 | 31 | 29 | 20 | 0.4,46 | 58 | | 35 | Sep/14 | 9 | 713 | 724.34 | 714.52(-0.03) | 707.04(-0.06) | 705.38(0.11) | 713.34 | 0 | | 7 | 38(-0.2) | 50 | [-2] | [3] | [32] | -30 | 38 | UR | 1 | SmallShort? | | (-3) | 6 | 69 | 17 | 20 | -0.1,23 | 58 | | | | |
| 36 | Sep/11 | 15 | 711.52 | 725.51 | 714.71(-0.05) | 707.5(-0.21) | 704.62(-0.14) | 703.62 | -0.4 | | 7 | 38(-1.7) | 35 | [-3] | [-13] | [1] | -78 | -144 | RG | -0.1 | Wait? | | (-5) | -7 | 4 | -5 | 6 | -1.4,7 | 55 | | 37 | Sep/11 | 14 | 711.52 | 725.51 | 715.07(0.05) | 709(-0.28) | 705.63(-0.21) | 703.11 | -0.4 | | 7 | 40(-1.7) | 50 | [3] | [-17] | [3] | -81 | -272 | RG | -0.3 | Wait | | (-3) | -10 | 16 | -13 | 0 | -1.4,4 | 55 | | 38 | Sep/11 | 13 | 711.52 | 725.51 | 714.69(0.02) | 710.96(-0.35) | 707.09(-0.13) | 700.96 | -0.5 | | 7 | 42(0.9) | 25 | [1] | [-15] | [-16] | -81 | -242 | DR | -0.7 | HoldShort | | (2) | -7 | -35 | -13 | -20 | -1.5,7 | 55 | | 39 | Sep/11 | 12 | 711.52 | 725.51 | 714.53(0.01) | 713.48(-0.23) | 707.99(-0.1) | 705.89 | -0.3 | | 7 | 41(-0.4) | 20 | [1] | [-11] | [-13] | -63 | -156 | DR | -0.2 | OpenShort | | (3) | -5 | -26 | -12 | -20 | -1,12 | 55 | | 40 | Sep/11 | 11 | 711.52 | 725.51 | 714.45(0.04) | 715.16(-0.2) | 708.71(-0.23) | 709.55 | -0.1 | | 7 | 41(-0.5) | 45 | [2] | [-16] | [1] | -43 | -168 | RG | 0.1 | Wait | | (2) | -11 | 7 | -3 | -13 | -0.5,20 | 55 | | | | |
| 41 | Sep/11 | 10 | 711.52 | 725.51 | 714.18(0.02) | 716.57(-0.19) | 710.37(-0.28) | 708.62 | -0.1 | | 7 | 42(0.1) | 20 | [1] | [-19] | [-10] | -41 | -170 | DR | -0.2 | OpenShort | | (2) | -14 | -13 | -15 | -20 | -0.6,24 | 55 | | 42 | Sep/11 | 9 | 711.52 | 725.51 | 714.07(0.01) | 717.97(-0.19) | 712.38(-0.34) | 710.43 | -0.1 | | 7 | 42(0.1) | 25 | [1] | [-22] | [6] | -26 | -144 | RG | -0.2 | Wait? | | (2) | -17 | 35 | -20 | -20 | -0.4,34 | 55 | | 43 | Sep/10 | 15 | 711.07 | 726.59 | 714.03(-0.04) | 719.37(-0.22) | 714.83(-0.58) | 705.46 | -0.3 | | 8 | 42(-3.9) | -10 | [-2] | [-35] | [-21] | -35 | -224 | DT | -1 | OpenShort? | | (-2) | -29 | -28 | -26 | -20 | -1,40 | 56 | | 44 | Sep/10 | 14 | 711.07 | 726.59 | 714.32(-0.19) | 720.95(-0.14) | 718.97(-0.37) | 709.46 | -0.1 | | 8 | 45(-1.8) | -45 | [-9] | [-22] | [-29] | 3 | 20 | DT | -1 | OpenShort | | (-1) | -17 | -59 | -18 | -20 | -0.5,65 | 56 | | 45 | Sep/10 | 13 | 711.07 | 726.59 | 715.68(-0.09) | 721.99(0.01) | 721.61(-0.16) | 717.87 | 0.3 | | 8 | 47(-1.1) | 0 | [-4] | [-8] | [-7] | 34 | 76 | RG | -0.4 | Wait | | (-7) | -7 | -6 | -8 | -20 | 0.2,79 | 56 | | | | |
| 46 | Sep/10 | 12 | 711.07 | 726.59 | 716.32(-0.06) | 721.92(0.11) | 722.78(-0.11) | 718.64 | 0.3 | | 8 | 48(-1.4) | 0 | [-3] | [-3] | [-14] | 43 | 60 | RG | -0.4 | Wait | | (-5) | -5 | -29 | 1 | -20 | 0.2,88 | 56 | | 47 | Sep/10 | 11 | 711.07 | 726.59 | 716.74(-0.04) | 721.15(0.38) | 723.56(-0.05) | 722.73 | 0.5 | | 8 | 50(-0.1) | 5 | [-2] | [6] | [-12] | 57 | 104 | RG | -0.1 | Wait | | (-2) | -2 | -24 | 5 | -20 | 0.5,94 | 56 | | 48 | Sep/10 | 10 | 711.07 | 726.59 | 717.04(0.01) | 718.41(0.4) | 723.91(0.14) | 726.16 | 0.7 | | 8 | 50(-1.5) | 50 | [1] | [16] | [11] | 58 | 152 | UT | 0.2 | OpenLong | | (-1) | 7 | 25 | 19 | -7 | 0.8,88 | 56 | | 49 | Sep/10 | 9 | 711.07 | 726.59 | 716.93(-0.07) | 715.58(0.26) | 722.93(0.08) | 722.63 | 0.5 | | 8 | 51(-5.1) | 20 | [-3] | [9] | [1] | 39 | 162 | UR | -0 | SmallShort? | | (-1) | 4 | -8 | 13 | 14 | 0.5,76 | 56 | | 50 | Sep/9 | 15 | 710.12 | 726.54 | 717.42(-0.13) | 713.74(0.27) | 722.38(0.18) | 723.71 | 0.6 | | 10 | 56(-2.3) | 30 | [-6] | [14] | [8] | 41 | 252 | UR | 0.1 | SmallShort? | | (-3) | 8 | 8 | 14 | 20 | 0.5,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|