|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $300.3200 One month high (close): $354.1500
INTU Daily Change: -2.29% Daily StdDev 1.8% INTU EMA_5_Trend: -0.93% 10Minute StdDev: $8.2421
Latest Price : $300.32(-2.29%) | Tue. Sep 22, 2020($5.7) Mon. Sep 21, 2020($3.1) Fri. Sep 18, 2020($3.1) Thu. Sep 17, 2020($7.7) Wed. Sep 16, 2020($2.2) Tue. Sep 15, 2020($1.6) Mon. Sep 14, 2020($2.7) Fri. Sep 11, 2020($5.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 328.91 | 317.4 | 308.15(-0.4) | 303.01(-0.11) | 300.11(-0.47) | 299.18 | -2 | | -21 | 57(-0.8) | -50 | [-22] | [-41] | [3] | -74 | -23 | DP | -0.1 | OpenShort? | | (-22) | -26 | 25 | 0 | -20 | -1.1,4 | 26 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 303.01(hourly_sma_10 1.28%) 308.15(hourly_sma_20 3%) 317.4(daily_ema_10 6.09%) 328.91(daily_ema_20 9.94%)
|
| | | 2 | Sep/18 | 14 | 328.91 | 317.4 | 309.38(-0.38) | 303.33(-0.21) | 301.52(-0.7) | 297.93 | -2.1 | | -21 | 57(0.8) | -50 | [-21] | [-56] | [-15] | -85 | -176 | DT | -0.4 | HoldShort | | (-26) | -39 | -23 | -8 | -20 | -1.4,0 | 26 | | 3 | Sep/18 | 13 | 328.91 | 317.4 | 310.56(-0.36) | 303.98(-0.21) | 303.66(-0.42) | 299.11 | -2 | | -21 | 57(1.3) | -50 | [-20] | [-40] | [-20] | -84 | -129 | DT | -0.6 | OpenShort | | (-22) | -23 | -38 | -11 | -20 | -1.4,1 | 26 | | 4 | Sep/18 | 12 | 328.91 | 317.4 | 311.67(-0.32) | 304.61(-0.16) | 304.94(-0.25) | 301.04 | -1.9 | | -21 | 55(1.3) | -50 | [-18] | [-29] | [-20] | -75 | -97 | DT | -0.5 | OpenShort | | (-20) | -14 | -43 | -9 | -20 | -1.3,8 | 26 | | 5 | Sep/18 | 11 | 328.91 | 317.4 | 312.67(-0.28) | 305.1(-0.38) | 305.7(-0.07) | 303.26 | -1.8 | | -21 | 54(0.9) | -50 | [-16] | [-24] | [-16] | -62 | -52 | DT | -0.3 | OpenShort | | (-18) | -4 | -57 | 2 | 20 | -1.2,18 | 26 | | | | |
| 6 | Sep/18 | 10 | 328.91 | 317.4 | 313.56(-0.24) | 306.26(-0.4) | 305.92(0.25) | 306.24 | -1.6 | | -21 | 53(0.5) | -50 | [-13] | [-6] | [-7] | -52 | 56 | DT | 0 | OpenShort | | (-15) | 14 | -46 | 10 | 20 | -0.9,21 | 26 | | 7 | Sep/18 | 9 | 328.91 | 317.4 | 314.32(-0.19) | 307.49(-0.31) | 305.15(0.28) | 308.65 | -1.4 | | -21 | 53(-0.6) | -45 | [-11] | [-2] | [30] | -49 | 66 | DP | 0.5 | OpenShort? | | (-13) | 16 | 60 | 14 | 20 | -0.7,19 | 26 | | 8 | Sep/17 | 15 | 330.13 | 321.37 | 314.93(-0.28) | 308.44(-0.46) | 305.15(0) | 305.52 | -1.9 | | -15 | 53(-3.4) | -50 | [-16] | [-23] | [9] | -68 | -35 | DP | 0.2 | OpenShort? | | (-15) | 0 | 14 | 13 | 20 | -1.2,12 | 29 | | 9 | Sep/17 | 14 | 330.13 | 321.37 | 315.81(-0.21) | 309.87(-0.55) | 304.29(-0.07) | 304.83 | -1.9 | | -15 | 57(3.2) | -50 | [-12] | [-29] | [5] | -81 | -165 | DP | 0.1 | OpenShort | | (-18) | -4 | 9 | 10 | 0 | -1.5,7 | 29 | | 10 | Sep/17 | 13 | 330.13 | 321.37 | 316.47(-0.21) | 311.58(-0.55) | 304.51(-0.68) | 304.37 | -2 | | -15 | 53(4.1) | -50 | [-12] | [-63] | [11] | -90 | -341 | DP | -0 | OpenShort | | (-14) | -38 | 38 | 10 | -20 | -1.7,3 | 29 | | | | |
| 11 | Sep/17 | 12 | 330.13 | 321.37 | 317.15(-0.23) | 313.29(-0.68) | 306.6(-1.04) | 302.4 | -2.1 | | -15 | 49(6.9) | -50 | [-13] | [-87] | [-19] | -108 | -499 | DT | -0.6 | HoldShort | | (-15) | -59 | -39 | 10 | -20 | -2.3,0 | 29 | | 12 | Sep/17 | 11 | 330.13 | 321.37 | 317.89(-0.23) | 315.43(-0.54) | 309.83(-0.88) | 304.4 | -2 | | -15 | 42(6.7) | -50 | [-13] | [-74] | [-18] | -110 | -410 | DT | -1 | HoldShort | | (-12) | -50 | -20 | -1 | -20 | -2.4,0 | 29 | | 13 | Sep/17 | 10 | 330.13 | 321.37 | 318.61(-0.23) | 317.14(-0.5) | 312.58(-0.91) | 305.44 | -1.9 | | -15 | 36(8) | -50 | [-13] | [-75] | [-20] | -120 | -407 | DT | -1.5 | HoldShort | | (-13) | -51 | -10 | -24 | -20 | -2.8,0 | 29 | | 14 | Sep/17 | 9 | 330.13 | 321.37 | 319.34(-0.22) | 318.72(-0.47) | 315.46(-1) | 305.95 | -1.8 | | -15 | 28(12) | -50 | [-12] | [-79] | [-76] | -139 | -449 | DT | -2.6 | HoldShort? | | (-14) | -57 | -165 | -36 | -20 | -3.7,4 | 29 | | 15 | Sep/16 | 15 | 330.54 | 325.9 | 320.05(-0.09) | 320.24(-0.19) | 318.65(-0.42) | 314.79 | -1.2 | | -9 | 16(-0.4) | -50 | [-5] | [-35] | [-36] | -106 | -174 | DT | -1.9 | CloseShort? | | (-5) | -24 | -70 | -38 | -20 | -2.6,9 | 34 | | | | |
| 16 | Sep/16 | 14 | 330.54 | 325.9 | 320.32(0.06) | 320.86(-0.09) | 319.98(-0.33) | 318.58 | -0.9 | | -9 | 16(-2.8) | -50 | [3] | [-25] | [-5] | -49 | -188 | DR | -0.7 | OpenShort | | (-2) | -19 | 8 | -33 | -20 | -0.8,21 | 34 | | 17 | Sep/16 | 13 | 330.54 | 325.9 | 320.13(0.07) | 321.15(-0.08) | 321.03(-0.21) | 318.15 | -1 | | -9 | 19(-3) | -50 | [4] | [-17] | [-19] | -32 | -179 | DR | -1.2 | OpenShort | | (4) | -12 | -31 | -28 | -20 | -0.8,38 | 34 | | 18 | Sep/16 | 12 | 330.54 | 325.9 | 319.92(0.11) | 321.42(-0.1) | 321.71(-0.08) | 319.83 | -0.8 | | -9 | 22(-0.5) | -45 | [6] | [-10] | [-17] | 9 | -126 | DR | -0.7 | OpenShort | | (6) | -5 | -38 | -23 | -12 | -0,59 | 34 | | 19 | Sep/16 | 11 | 330.54 | 325.9 | 319.58(0.08) | 321.74(0.12) | 321.98(0.05) | 321.88 | -0.7 | | -9 | 22(0.4) | -30 | [5] | [3] | [1] | 49 | 5 | RG | -0 | Wait | | (8) | 3 | 8 | -1 | -20 | 0.8,79 | 34 | | 20 | Sep/16 | 10 | 330.54 | 325.9 | 319.33(0.02) | 321.36(0.11) | 321.83(0.03) | 321.47 | -0.7 | | -9 | 22(0.1) | -50 | [1] | [1] | [-16] | 52 | 58 | CR | -0.1 | HoldShort | | (5) | 2 | -42 | 1 | -19 | 0.8,82 | 34 | | | | |
| 21 | Sep/16 | 9 | 330.54 | 325.9 | 319.25(0.04) | 321.01(0.21) | 321.73(0.14) | 323.8 | -0.5 | | -9 | 22(0.7) | -5 | [2] | [10] | [17] | 77 | 135 | RG | 0.7 | Wait? | | (4) | 8 | 41 | 9 | 17 | 1.6,87 | 34 | | 22 | Sep/15 | 15 | 330.53 | 329.24 | 319.12(-0.02) | 320.35(0.08) | 321.28(0.05) | 321.54 | -0.7 | | -2 | 21(0.8) | -20 | [-1] | [2] | [3] | 51 | 111 | UR | 0.1 | SmallShort? | | (1) | 3 | 6 | 2 | 8 | 0.9,78 | 43 | | 23 | Sep/15 | 14 | 330.53 | 329.24 | 319.17(0.03) | 320.08(0.04) | 321.13(-0.12) | 321.19 | -0.7 | | -2 | 20(0.1) | -5 | [2] | [-8] | [1] | 49 | 2 | RG | 0 | Wait | | (-1) | -7 | 1 | -2 | 14 | 0.8,79 | 43 | | 24 | Sep/15 | 13 | 330.53 | 329.24 | 319.17(0) | 319.96(0.03) | 321.5(0.19) | 321.16 | -0.7 | | -2 | 20(-2.2) | 5 | [0] | [9] | [4] | 51 | 118 | UR | -0.1 | SmallShort | | (2) | 11 | 4 | 5 | 19 | 0.8,81 | 43 | | 25 | Sep/15 | 12 | 330.53 | 329.24 | 319.08(-0.07) | 319.85(0.02) | 320.89(0.19) | 320.93 | -0.7 | | -2 | 22(-2.2) | -30 | [-4] | [8] | [-2] | 45 | 176 | RG | 0 | Wait | | (-0) | 11 | -12 | 2 | 19 | 0.6,80 | 43 | | | | |
| 26 | Sep/15 | 11 | 330.53 | 329.24 | 319.3(-0.07) | 319.79(0.22) | 320.28(0.27) | 321.56 | -0.7 | | -2 | 25(-2.9) | -5 | [-4] | [18] | [8] | 55 | 204 | UR | 0.4 | SmallShort | | (-4) | 16 | 14 | 23 | -6 | 0.7,87 | 43 | | 27 | Sep/15 | 10 | 330.53 | 329.24 | 319.51(-0.1) | 319.1(0.21) | 319.42(0.12) | 320.8 | -0.7 | | -2 | 28(-3.4) | -50 | [-6] | [9] | [-11] | 37 | 167 | RG | 0.4 | Wait | | (-5) | 7 | -41 | 19 | -8 | 0.4,77 | 43 | | 28 | Sep/15 | 9 | 330.53 | 329.24 | 319.84(-0.09) | 318.42(0.32) | 319.03(0.19) | 323.07 | -0.6 | | -2 | 31(-3.8) | 5 | [-5] | [16] | [37] | 38 | 236 | UR | 1 | SmallShort? | | (-4) | 11 | 92 | 21 | 20 | 0.8,68 | 43 | | 29 | Sep/14 | 15 | 329.97 | 331.48 | 320.12(-0.19) | 317.42(0.04) | 318.41(-0.12) | 318.11 | -0.8 | | 1 | 35(-0.7) | -50 | [-11] | [-12] | [2] | -14 | 98 | DP | -0.1 | OpenShort? | | (-10) | -7 | 4 | 1 | 6 | -0.4,46 | 43 | | 30 | Sep/14 | 14 | 329.97 | 331.48 | 320.74(-0.19) | 317.29(-0.07) | 318.81(-0.15) | 317.88 | -0.9 | | 1 | 35(-1.6) | -45 | [-11] | [-17] | [6] | -21 | 60 | DP | -0.2 | OpenShort | | (-12) | -9 | 12 | -2 | 20 | -0.6,44 | 43 | | | | |
| 31 | Sep/14 | 13 | 329.97 | 331.48 | 321.34(-0.19) | 317.5(-0.12) | 319.3(0.16) | 317.22 | -0.9 | | 1 | 37(-1) | -50 | [-11] | [-0] | [-8] | -24 | 96 | DT | -0.4 | OpenShort | | (-12) | 9 | -31 | 2 | 19 | -0.8,46 | 43 | | 32 | Sep/14 | 12 | 329.97 | 331.48 | 321.94(-0.16) | 317.89(-0.12) | 318.79(0.31) | 318.88 | -0.8 | | 1 | 38(-0.7) | -30 | [-9] | [9] | [-2] | -18 | 135 | RG | 0 | Wait | | (-10) | 18 | -20 | 8 | 20 | -0.6,47 | 43 | | 33 | Sep/14 | 11 | 329.97 | 331.48 | 322.46(-0.13) | 318.26(0.02) | 317.8(0.44) | 319.96 | -0.7 | | 1 | 39(-0.3) | 5 | [-8] | [21] | [6] | -16 | 158 | UR | 0.4 | SmallShort | | (-9) | 26 | -2 | 23 | 20 | -0.5,47 | 43 | | 34 | Sep/14 | 10 | 329.97 | 331.48 | 322.88(-0.11) | 318.2(-0.03) | 316.42(0.21) | 320.08 | -0.7 | | 1 | 39(0.3) | -0 | [-6] | [7] | [6] | -30 | 72 | UR | 0.7 | SmallShort | | (-8) | 12 | -5 | 23 | 20 | -0.5,33 | 43 | | 35 | Sep/14 | 9 | 329.97 | 331.48 | 323.24(-0.05) | 318.31(-0.16) | 315.77(0.02) | 320.34 | -0.7 | | 1 | 39(0.3) | 50 | [-3] | [-7] | [46] | -43 | -36 | RG | 0.8 | SmallShort? | | (-7) | 1 | 106 | 23 | 20 | -0.5,20 | 43 | | | | |
| 36 | Sep/11 | 15 | 329.52 | 334.29 | 323.41(-0.13) | 318.81(-0.35) | 315.7(-0.41) | 314.66 | -1 | | 4 | 38(4.4) | -25 | [-8] | [-40] | [3] | -85 | -241 | DP | -0.2 | OpenShort? | | (-9) | -24 | 13 | 4 | -18 | -1.6,5 | 50 | | 37 | Sep/11 | 14 | 329.52 | 334.29 | 323.81(-0.12) | 319.92(-0.42) | 316.99(-0.54) | 313.96 | -1.1 | | 4 | 34(3.4) | -35 | [-7] | [-49] | [1] | -98 | -315 | DP | -0.6 | OpenShort | | (-8) | -31 | 16 | -8 | -20 | -2,2 | 50 | | 38 | Sep/11 | 13 | 329.52 | 334.29 | 324.21(-0.17) | 321.27(-0.48) | 318.71(-0.4) | 313.07 | -1.1 | | 4 | 31(5) | -50 | [-10] | [-43] | [-32] | -111 | -270 | DT | -1.2 | HoldShort | | (-8) | -23 | -70 | -14 | -20 | -2.5,2 | 50 | | 39 | Sep/11 | 12 | 329.52 | 334.29 | 324.77(-0.13) | 322.83(-0.42) | 319.98(-0.27) | 316.83 | -0.9 | | 4 | 26(3) | -45 | [-8] | [-34] | [-24] | -96 | -177 | DT | -0.8 | OpenShort | | (-7) | -16 | -58 | -10 | -20 | -2.1,7 | 50 | | 40 | Sep/11 | 11 | 329.52 | 334.29 | 325.2(-0.07) | 324.18(-0.31) | 320.84(-0.33) | 320 | -0.6 | | 4 | 23(1.4) | -35 | [-4] | [-33] | [-8] | -74 | -172 | DT | -0.3 | OpenShort | | (-5) | -19 | -20 | 6 | -20 | -1.6,16 | 50 | | | | |
| 41 | Sep/11 | 10 | 329.52 | 334.29 | 325.42(-0.06) | 325.18(-0.25) | 321.91(-0.29) | 321.09 | -0.6 | | 4 | 21(0.9) | -35 | [-4] | [-29] | [-12] | -70 | -142 | DT | -0.3 | OpenShort | | (-3) | -17 | -27 | -3 | -20 | -1.4,15 | 50 | | 42 | Sep/11 | 9 | 329.52 | 334.29 | 325.63(-0.07) | 325.99(-0.21) | 322.85(-0.3) | 322.58 | -0.5 | | 4 | 20(0.5) | 10 | [-4] | [-28] | [14] | -65 | -95 | RG | -0.1 | Wait? | | (-2) | -17 | 58 | -17 | -20 | -1,10 | 50 | | 43 | Sep/10 | 15 | 329.3 | 337.43 | 325.86(-0.09) | 326.66(-0.28) | 323.82(-0.57) | 319.41 | -0.6 | | 9 | 20(-0.9) | -20 | [-5] | [-45] | [-24] | -92 | -253 | DT | -1.5 | HoldShort? | | (-8) | -33 | -32 | -32 | -20 | -2.2,13 | 54 | | 44 | Sep/10 | 14 | 329.3 | 337.43 | 326.15(-0.21) | 327.57(-0.18) | 325.68(-0.56) | 321.13 | -0.5 | | 9 | 21(0) | -45 | [-11] | [-40] | [-38] | -61 | -85 | DT | -1.4 | OpenShort | | (-4) | -30 | -76 | -31 | -20 | -1.6,29 | 54 | | 45 | Sep/10 | 13 | 329.3 | 337.43 | 326.84(-0.11) | 328.16(0.04) | 327.53(-0.28) | 325.34 | -0.3 | | 9 | 21(-0.2) | -20 | [-6] | [-18] | [-11] | -13 | -13 | DT | -0.7 | OpenShort | | (-9) | -15 | -8 | -17 | -20 | -0.5,50 | 54 | | | | |
| 46 | Sep/10 | 12 | 329.3 | 337.43 | 327.2(-0.06) | 328.01(0.09) | 328.46(-0.2) | 325.79 | -0.2 | | 9 | 21(-0.7) | -15 | [-3] | [-12] | [-17] | 4 | -30 | DT | -0.8 | OpenShort | | (-7) | -11 | -29 | -13 | -20 | -0.4,64 | 54 | | 47 | Sep/10 | 11 | 329.3 | 337.43 | 327.41(-0.06) | 327.71(0.17) | 329.12(-0.12) | 327.43 | -0.1 | | 9 | 22(-0.2) | 0 | [-3] | [-5] | [-11] | 32 | 27 | RG | -0.5 | Wait | | (-2) | -6 | -23 | -1 | -20 | 0,82 | 54 | | 48 | Sep/10 | 10 | 329.3 | 337.43 | 327.62(-0.02) | 327.16(0.14) | 329.5(0.01) | 328.72 | -0 | | 9 | 22(-0.2) | 25 | [-1] | [1] | [-7] | 39 | 50 | RG | -0.2 | Wait | | (-3) | 1 | -29 | 13 | 4 | 0.3,81 | 54 | | 49 | Sep/10 | 9 | 329.3 | 337.43 | 327.67(0.01) | 326.7(0.15) | 329.45(0.2) | 330.36 | 0.1 | | 9 | 22(-3.1) | 50 | [1] | [12] | [8] | 42 | 117 | UT | 0.3 | OpenLong? | | (1) | 11 | 7 | 14 | 20 | 0.8,72 | 54 | | 50 | Sep/9 | 15 | 328.7 | 339.82 | 327.65(-0.1) | 326.22(0.17) | 328.8(0.38) | 329.98 | 0.1 | | 15 | 25(-2.3) | 50 | [-5] | [23] | [11] | 36 | 247 | UR | 0.3 | SmallShort? | | (0) | 20 | 15 | 12 | 20 | 0.6,71 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|