|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.7450 One month high (close): $69.0700
GILD Daily Change: 0.08% Daily StdDev 1.57% GILD EMA_5_Trend: -0.15% 10Minute StdDev: $0.6684
Latest Price : $65.05(0.08%) | Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.7)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 65.61 | 65.23 | 65.57(-0.15) | 64.92(-0.19) | 64.79(-0.04) | 64.66 | -1.2 | | -4 | 88(0.9) | -50 | [-10] | [-12] | [-3] | -79 | 20 | DT | -0.2 | HoldShort | | (-8) | -3 | -11 | -1 | 6 | -1.3,4 | 50 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.39%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.92(hourly_sma_10 0.4%) 65.23(daily_ema_10 0.88%) 65.57(hourly_sma_20 1.41%) 65.61(daily_ema_20 1.47%)
|
| | | 2 | Sep/18 | 10 | 65.61 | 65.23 | 65.67(-0.13) | 65.04(-0.23) | 64.82(-0.02) | 64.78 | -1 | | -4 | 87(0.1) | -35 | [-8] | [-11] | [7] | -76 | 2 | DP | -0.1 | OpenShort | | (-8) | -1 | 13 | 4 | 20 | -1.3,7 | 50 | | 3 | Sep/18 | 9 | 65.61 | 65.23 | 65.75(-0.17) | 65.19(-0.24) | 64.83(-0.22) | 64.63 | -1.2 | | -4 | 87(4.8) | -50 | [-11] | [-25] | [-10] | -83 | -40 | DT | -0.3 | OpenShort? | | (-8) | -14 | -30 | 3 | -8 | -1.6,7 | 50 | | 4 | Sep/17 | 15 | 65.66 | 65.32 | 65.86(-0.11) | 65.35(-0.21) | 64.97(-0.1) | 64.98 | -0.8 | | -4 | 82(2.4) | -40 | [-7] | [-16] | [3] | -76 | -34 | DP | 0 | OpenShort? | | (-8) | -6 | 5 | 5 | 5 | -1.3,7 | 48 | | 5 | Sep/17 | 14 | 65.66 | 65.32 | 65.93(-0.13) | 65.49(-0.2) | 65.03(-0.02) | 64.92 | -0.9 | | -4 | 79(2.2) | -45 | [-8] | [-11] | [3] | -87 | -8 | DP | -0.2 | OpenShort | | (-7) | -1 | 12 | -2 | -12 | -1.6,3 | 48 | | | | |
| 6 | Sep/17 | 13 | 65.66 | 65.32 | 66.01(-0.16) | 65.62(-0.18) | 65.04(-0.35) | 64.78 | -1.1 | | -4 | 77(4.1) | -50 | [-10] | [-32] | [-7] | -93 | -108 | DT | -0.4 | OpenShort | | (-8) | -22 | -8 | 1 | -20 | -2,7 | 48 | | 7 | Sep/17 | 12 | 65.66 | 65.32 | 66.12(-0.17) | 65.74(-0.2) | 65.27(-0.42) | 64.87 | -1 | | -4 | 73(7.3) | -50 | [-11] | [-37] | [-16] | -90 | -117 | DT | -0.7 | OpenShort | | (-8) | -27 | -39 | 7 | -20 | -2.1,13 | 48 | | 8 | Sep/17 | 11 | 65.66 | 65.32 | 66.23(-0.12) | 65.87(-0.14) | 65.55(-0.27) | 65.32 | -0.4 | | -4 | 66(3) | -50 | [-8] | [-25] | [-2] | -80 | -81 | DT | -0.4 | OpenShort | | (-8) | -17 | 3 | -4 | -20 | -1.7,13 | 48 | | 9 | Sep/17 | 10 | 65.66 | 65.32 | 66.31(-0.12) | 65.96(-0.15) | 65.73(-0.31) | 65.28 | -0.5 | | -4 | 63(2) | -50 | [-8] | [-28] | [2] | -97 | -112 | DP | -0.9 | OpenShort | | (-7) | -20 | 27 | -23 | -20 | -2.1,6 | 48 | | 10 | Sep/17 | 9 | 65.66 | 65.32 | 66.39(-0.18) | 66.06(-0.24) | 65.94(-0.4) | 64.97 | -0.9 | | -4 | 61(8.4) | -50 | [-12] | [-37] | [-36] | -111 | -119 | DT | -2 | HoldShort? | | (-10) | -26 | -79 | -27 | -20 | -2.9,12 | 48 | | | | |
| 11 | Sep/16 | 15 | 65.7 | 65.48 | 66.51(0.03) | 66.22(-0.1) | 66.2(-0.01) | 65.9 | 0.3 | | -5 | 52(-3.6) | -15 | [2] | [-4] | [-13] | -67 | -127 | DR | -0.7 | OpenShort? | | (-6) | -1 | -30 | -12 | -11 | -1.5,21 | 51 | | 12 | Sep/16 | 14 | 65.7 | 65.48 | 66.49(0.05) | 66.29(-0.04) | 66.21(0.03) | 66.26 | 0.7 | | -5 | 56(-6.9) | 10 | [3] | [1] | [1] | -28 | -78 | RG | 0.1 | Wait | | (3) | 2 | 3 | 0 | 3 | -0.5,35 | 51 | | 13 | Sep/16 | 13 | 65.7 | 65.48 | 66.46(0.06) | 66.32(-0.07) | 66.21(-0) | 66.22 | 0.7 | | -5 | 63(-7.7) | 5 | [4] | [-2] | [-2] | -29 | -108 | DR | 0.1 | OpenShort | | (3) | 0 | -10 | 4 | 9 | -0.5,34 | 51 | | 14 | Sep/16 | 12 | 65.7 | 65.48 | 66.42(0.09) | 66.37(-0.02) | 66.19(0.01) | 66.33 | 0.8 | | -5 | 71(-3.1) | 10 | [6] | [1] | [0] | -32 | -110 | RG | 0.3 | Wait | | (5) | 1 | 2 | -2 | -2 | -0.2,23 | 51 | | 15 | Sep/16 | 11 | 65.7 | 65.48 | 66.36(0.05) | 66.38(-0.04) | 66.18(-0.09) | 66.31 | 0.8 | | -5 | 74(-2.8) | 5 | [3] | [-7] | [10] | -29 | -92 | RG | 0.2 | Wait | | (5) | -6 | 34 | -9 | 5 | -0.1,24 | 51 | | | | |
| 16 | Sep/16 | 10 | 65.7 | 65.48 | 66.33(0.03) | 66.41(-0.14) | 66.24(-0.2) | 65.91 | 0.3 | | -5 | 77(-1.9) | -25 | [2] | [-17] | [-13] | -42 | -151 | DR | -0.6 | OpenShort | | (2) | -13 | -24 | -18 | -20 | -0.7,26 | 51 | | 17 | Sep/16 | 9 | 65.7 | 65.48 | 66.31(0.05) | 66.5(-0.13) | 66.37(-0.11) | 66.19 | 0.6 | | -5 | 78(-9.9) | -20 | [3] | [-11] | [-4] | -27 | -109 | DR | -0.3 | OpenShort? | | (3) | -7 | -2 | -18 | -6 | -0.2,28 | 51 | | 18 | Sep/15 | 15 | 65.85 | 65.5 | 66.28(0.11) | 66.59(-0.1) | 66.44(-0.16) | 66.21 | 0.3 | | -4 | 88(7.8) | 0 | [7] | [-12] | [-6] | -3 | -181 | DR | -0.3 | OpenShort? | | (3) | -10 | -7 | -11 | -18 | -0.1,50 | 50 | | 19 | Sep/15 | 14 | 65.85 | 65.5 | 66.21(0.19) | 66.66(-0.09) | 66.55(-0.05) | 66.29 | 0.4 | | -4 | 81(-11) | 15 | [12] | [-4] | [-11] | 11 | -218 | DR | -0.3 | OpenShort | | (7) | -3 | -24 | -8 | -18 | 0.1,58 | 50 | | 20 | Sep/15 | 13 | 65.85 | 65.5 | 66.08(0.2) | 66.72(-0.12) | 66.58(0.01) | 66.57 | 0.7 | | -4 | 92(-4.9) | 20 | [13] | [-1] | [-0] | 26 | -154 | RG | -0 | Wait | | (12) | 1 | -2 | -6 | 14 | 0.5,63 | 50 | | | | |
| 21 | Sep/15 | 12 | 65.85 | 65.5 | 65.95(0.18) | 66.8(0.17) | 66.58(-0.08) | 66.59 | 0.7 | | -4 | 96(-4.6) | 5 | [11] | [3] | [-5] | 31 | -126 | CR | 0 | HoldShort | | (12) | -5 | 3 | -5 | -20 | 0.6,66 | 50 | | 22 | Sep/15 | 11 | 65.85 | 65.5 | 65.83(0.18) | 66.69(0.13) | 66.63(-0.16) | 66.55 | 0.7 | | -4 | 101(-3.2) | -10 | [11] | [-4] | [-10] | 35 | -137 | DR | -0.1 | OpenShort | | (10) | -10 | -15 | -8 | -20 | 0.7,67 | 50 | | 23 | Sep/15 | 10 | 65.85 | 65.5 | 65.71(0.19) | 66.6(0.2) | 66.74(-0.04) | 66.73 | 0.8 | | -4 | 104(0.4) | 20 | [12] | [6] | [4] | 45 | -64 | UT | -0 | OpenLong | | (12) | -3 | 22 | -9 | -20 | 0.9,72 | 50 | | 24 | Sep/15 | 9 | 65.85 | 65.5 | 65.59(0.15) | 66.47(0.19) | 66.77(-0.14) | 66.47 | 0.6 | | -4 | 104(0.7) | -10 | [10] | [-1] | [-8] | 45 | -78 | DR | -0.3 | OpenShort? | | (10) | -9 | -7 | -13 | -20 | 0.8,75 | 50 | | 25 | Sep/14 | 15 | 65.98 | 65.54 | 65.49(0.14) | 66.34(0.14) | 66.87(-0.23) | 66.55 | 0.4 | | -4 | 103(19.2) | -20 | [9] | [-8] | [-11] | 58 | -64 | DR | -0.3 | OpenShort? | | (10) | -15 | -26 | -10 | -9 | 1,83 | 51 | | | | |
| 26 | Sep/14 | 14 | 65.98 | 65.54 | 65.4(0.16) | 66.25(0.2) | 67.02(0.4) | 66.86 | 0.7 | | -4 | 84(3.8) | 30 | [10] | [34] | [-5] | 72 | 152 | CR | -0.1 | HoldShort | | (10) | 25 | -19 | -8 | 20 | 1.3,89 | 51 | | 27 | Sep/14 | 13 | 65.98 | 65.54 | 65.3(0.17) | 66.12(0.23) | 66.75(0.43) | 67.08 | 0.9 | | -4 | 80(5.9) | 50 | [11] | [37] | [7] | 83 | 199 | UT | 0.3 | OpenLong | | (10) | 27 | 16 | -13 | 20 | 1.7,90 | 51 | | 28 | Sep/14 | 12 | 65.98 | 65.54 | 65.19(0.17) | 65.97(0.32) | 66.47(0.45) | 66.89 | 0.7 | | -4 | 74(5.6) | 45 | [11] | [41] | [2] | 87 | 196 | UT | 0.4 | OpenLong | | (8) | 28 | -6 | 5 | 20 | 1.8,92 | 51 | | 29 | Sep/14 | 11 | 65.98 | 65.54 | 65.08(0.19) | 65.76(0.49) | 66.17(0.53) | 66.96 | 0.8 | | -4 | 69(7.3) | 40 | [12] | [52] | [-7] | 97 | 226 | CR | 0.9 | OpenShort | | (10) | 33 | -31 | 6 | 20 | 2.1,94 | 51 | | 30 | Sep/14 | 10 | 65.98 | 65.54 | 64.96(0.24) | 65.44(0.53) | 65.82(0.53) | 67.33 | 1 | | -4 | 61(15.1) | 50 | [15] | [54] | [63] | 122 | 239 | UT | 1.9 | HoldLong | | (13) | 33 | 158 | 17 | 20 | 3,97 | 51 | | | | |
| 31 | Sep/14 | 9 | 65.98 | 65.54 | 64.8(0.1) | 65.1(0.19) | 65.47(-0.03) | 65.49 | -0.4 | | -4 | 46(0.1) | -15 | [6] | [6] | [-5] | 73 | -11 | CR | 0 | HoldShort? | | (5) | -2 | -15 | 0 | 2 | 1.2,93 | 51 | | 32 | Sep/11 | 15 | 66.08 | 65.43 | 64.73(0.12) | 64.98(0.24) | 65.49(0.03) | 65.67 | -0.3 | | -6 | 46(5.7) | 5 | [8] | [11] | [8] | 79 | 25 | RG | 0.3 | Wait? | | (7) | 2 | 23 | -7 | 20 | 1.6,89 | 45 | | 33 | Sep/11 | 14 | 66.08 | 65.43 | 64.65(0.09) | 64.82(0.18) | 65.47(0.18) | 65.4 | -0.5 | | -6 | 40(1.8) | -5 | [6] | [18] | [6] | 72 | 68 | RG | -0.1 | Wait | | (7) | 11 | 16 | -11 | 20 | 1.3,89 | 45 | | 34 | Sep/11 | 13 | 66.08 | 65.43 | 64.59(0.07) | 64.7(0.1) | 65.35(0.44) | 65.22 | -0.6 | | -6 | 39(1.4) | -5 | [4] | [32] | [-9] | 73 | 146 | CR | -0.2 | HoldShort | | (5) | 28 | -31 | -3 | 20 | 1.2,93 | 45 | | 35 | Sep/11 | 12 | 66.08 | 65.43 | 64.55(0.09) | 64.64(0.14) | 65.06(0.53) | 65.59 | -0.3 | | -6 | 37(3.7) | 20 | [6] | [39] | [11] | 100 | 208 | UT | 1 | HoldLong | | (6) | 34 | 2 | 28 | 20 | 2,100 | 45 | | | | |
| 36 | Sep/11 | 11 | 66.08 | 65.43 | 64.5(0.11) | 64.55(0.12) | 64.72(0.4) | 65.57 | -0.4 | | -6 | 34(4.5) | 30 | [7] | [30] | [17] | 104 | 158 | UT | 1.8 | HoldLong | | (5) | 25 | -1 | 63 | 20 | 2.3,96 | 45 | | 37 | Sep/11 | 10 | 66.08 | 65.43 | 64.43(0.11) | 64.47(0.1) | 64.47(0.46) | 65.58 | -0.4 | | -6 | 29(6.7) | 30 | [7] | [34] | [39] | 83 | 185 | UT | 2.7 | OpenLong | | (6) | 29 | 69 | 49 | 20 | 2.8,63 | 45 | | 38 | Sep/11 | 9 | 66.08 | 65.43 | 64.36(0.03) | 64.41(0.01) | 64.18(0.19) | 64.79 | -0.9 | | -6 | 22(0.2) | 15 | [2] | [12] | [36] | 15 | 90 | UT | 2 | OpenLong? | | (3) | 12 | 89 | 18 | 20 | 1.4,30 | 45 | | 39 | Sep/10 | 15 | 66.2 | 65.42 | 64.34(-0.07) | 64.4(-0.12) | 64.06(-0.23) | 63.78 | -1.7 | | -10 | 22(-10.9) | -50 | [-4] | [-22] | [-9] | -84 | -76 | DT | -0.9 | HoldShort? | | (-3) | -15 | -9 | -15 | -20 | -1.8,11 | 39 | | 40 | Sep/10 | 14 | 66.2 | 65.42 | 64.39(-0.18) | 64.48(-0.04) | 64.21(-0.26) | 63.88 | -1.6 | | -10 | 33(-5.2) | -50 | [-11] | [-22] | [-19] | -63 | 43 | DT | -0.7 | OpenShort | | (-3) | -16 | -37 | -16 | -20 | -1.1,15 | 39 | | | | |
| 41 | Sep/10 | 13 | 66.2 | 65.42 | 64.5(-0.13) | 64.51(0.03) | 64.38(-0.16) | 64.3 | -1.3 | | -10 | 38(-4) | -50 | [-8] | [-13] | [0] | -38 | 66 | DT | -0.1 | OpenShort | | (-9) | -10 | 14 | -13 | -20 | -0.4,22 | 39 | | 42 | Sep/10 | 12 | 66.2 | 65.42 | 64.59(-0.13) | 64.49(0.02) | 64.48(-0.24) | 64.14 | -1.4 | | -10 | 42(-2.9) | -50 | [-8] | [-18] | [-7] | -38 | 5 | DT | -0.6 | OpenShort | | (-8) | -14 | -3 | -12 | -20 | -0.7,30 | 39 | | 43 | Sep/10 | 11 | 66.2 | 65.42 | 64.67(-0.13) | 64.48(0.01) | 64.64(-0.16) | 64.18 | -1.4 | | -10 | 45(-4.2) | -50 | [-8] | [-13] | [-14] | -16 | 16 | DT | -0.7 | OpenShort | | (-8) | -10 | -31 | -6 | -20 | -0.7,52 | 39 | | 44 | Sep/10 | 10 | 66.2 | 65.42 | 64.76(-0.13) | 64.47(0.02) | 64.64(-0) | 64.54 | -1.1 | | -10 | 49(-5.9) | -50 | [-8] | [-3] | [-4] | 1 | 109 | DT | -0.3 | OpenShort | | (-6) | 0 | -16 | 7 | 3 | -0.3,58 | 39 | | 45 | Sep/10 | 9 | 66.2 | 65.42 | 64.84(-0.15) | 64.46(0.03) | 64.74(0.16) | 64.72 | -1 | | -10 | 55(-3) | -50 | [-9] | [6] | [1] | -1 | 183 | UR | -0 | SmallShort? | | (-7) | 10 | -10 | 13 | 19 | -0.1,52 | 39 | | | | |
| 46 | Sep/9 | 15 | 66.46 | 65.63 | 64.93(-0.11) | 64.44(0.09) | 64.64(0.21) | 64.83 | -1.1 | | -8 | 58(-1.8) | -50 | [-7] | [12] | [3] | 2 | 155 | UR | 0.2 | SmallShort? | | (-8) | 13 | -8 | 18 | 20 | -0.1,54 | 45 | | 47 | Sep/9 | 14 | 66.46 | 65.63 | 65(-0.07) | 64.38(0.12) | 64.5(0.28) | 64.92 | -1.1 | | -8 | 60(-0.9) | -35 | [-4] | [18] | [11] | -21 | 140 | UR | 0.5 | SmallShort | | (-6) | 17 | 17 | 17 | 20 | -0.1,32 | 45 | | 48 | Sep/9 | 13 | 66.46 | 65.63 | 65.05(-0.07) | 64.31(0.05) | 64.32(0.18) | 64.72 | -1.2 | | -8 | 61(-0.4) | -30 | [-4] | [10] | [7] | -39 | 73 | UR | 0.5 | SmallShort | | (-5) | 11 | 16 | -13 | 20 | -0.4,21 | 45 | | 49 | Sep/9 | 12 | 66.46 | 65.63 | 65.1(-0.09) | 64.28(-0.03) | 64.2(0.04) | 64.53 | -1.3 | | -8 | 61(-0.6) | -45 | [-5] | [-1] | [9] | -53 | 17 | DP | 0.4 | OpenShort | | (-6) | 2 | 28 | -18 | 20 | -0.6,12 | 45 | | 50 | Sep/9 | 11 | 66.46 | 65.63 | 65.16(-0.13) | 64.3(-0.31) | 64.17(-0.12) | 64.21 | -1.6 | | -8 | 62(-1.7) | -50 | [-8] | [-20] | [3] | -73 | -43 | DP | 0 | OpenShort | | (-7) | -7 | 6 | -24 | 20 | -1.1,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|