|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $56.9000 One month high (close): $61.8000
GDXJ Daily Change: -0.59% Daily StdDev 2.91% GDXJ EMA_5_Trend: 0.81% 10Minute StdDev: $0.5924
Latest Price : $60.61(-0.59%) | Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.9) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1.1) Fri. Sep 11, 2020($0.7)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.9
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 59.21 | 59.94 | 61.41(-0.04) | 61.22(0.18) | 61.55(0.23) | 61.62 | 1.6 | | 4 | 39(-0.9) | 25 | [-1] | [12] | [0] | 37 | 136 | RG | 0.1 | Wait | | (0) | 8 | -6 | 8 | 10 | 0.4,77 | 53 | Sample size 30 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 61.41(hourly_sma_20 -0.34%)
Support Levels: 61.22(hourly_sma_10 -0.65%) 59.94(daily_ema_10 -2.73%) 59.21(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Sep/18 | 12 | 59.21 | 59.94 | 61.44(-0.02) | 61.11(0.28) | 61.41(0.24) | 61.74 | 1.7 | | 4 | 40(-0.6) | 30 | [-1] | [14] | [8] | 38 | 138 | UR | 0.5 | SmallShort | | (-1) | 8 | 13 | 14 | 10 | 0.5,75 | 53 | | 3 | Sep/18 | 11 | 59.21 | 59.94 | 61.45(-0.05) | 60.94(-0.04) | 61.26(0.19) | 61.49 | 1.5 | | 4 | 40(-0.1) | 30 | [-2] | [6] | [8] | 22 | 113 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 18 | 20 | 0.1,69 | 53 | | 4 | Sep/18 | 10 | 59.21 | 59.94 | 61.48(-0.01) | 60.96(-0.1) | 61.14(0.3) | 61.53 | 1.5 | | 4 | 40(0) | 45 | [-0] | [9] | [12] | 13 | 101 | UR | 0.6 | SmallShort | | (-2) | 10 | 8 | 14 | 20 | 0.1,60 | 53 | | 5 | Sep/18 | 9 | 59.21 | 59.94 | 61.48(-0.01) | 61.02(-0.09) | 60.96(0.11) | 61.37 | 1.4 | | 4 | 40(-0.2) | 45 | [-0] | [3] | [15] | -3 | 21 | UR | 0.7 | SmallShort? | | (-1) | 4 | 25 | 12 | 20 | -0.2,52 | 53 | | | | |
| 6 | Sep/17 | 15 | 59.12 | 59.75 | 61.49(-0.07) | 61.07(-0.2) | 60.89(0.12) | 60.9 | 1.2 | | 5 | 40(-0.2) | 25 | [-2] | [1] | [1] | -31 | 7 | UR | 0 | SmallShort? | | (-2) | 4 | -6 | 8 | 20 | -1,44 | 64 | | 7 | Sep/17 | 14 | 59.12 | 59.75 | 61.53(-0.03) | 61.19(-0.18) | 60.81(0.33) | 61.02 | 1.3 | | 5 | 41(-0.1) | 45 | [-1] | [9] | [4] | -30 | 39 | UR | 0.3 | SmallShort | | (-2) | 11 | 6 | 5 | 18 | -0.8,40 | 64 | | 8 | Sep/17 | 13 | 59.12 | 59.75 | 61.53(-0) | 61.3(-0.17) | 60.61(-0.29) | 60.9 | 1.2 | | 5 | 41(-1.1) | 35 | [0] | [-12] | [5] | -38 | -188 | RG | 0.5 | Wait | | (-1) | -10 | 16 | 8 | -17 | -1.1,40 | 64 | | 9 | Sep/17 | 12 | 59.12 | 59.75 | 61.53(-0) | 61.4(-0.23) | 60.79(-0.47) | 60.6 | 1 | | 5 | 42(0.1) | 15 | [0] | [-19] | [-11] | -54 | -275 | DR | -0.3 | OpenShort | | (-1) | -16 | -22 | 2 | -20 | -1.5,34 | 64 | | 10 | Sep/17 | 11 | 59.12 | 59.75 | 61.55(0.03) | 61.54(-0.11) | 61.08(-0.28) | 61.03 | 1.3 | | 5 | 42(-0.7) | 35 | [1] | [-10] | [1] | -45 | -187 | RG | -0.1 | Wait | | (1) | -10 | 27 | -27 | -20 | -0.8,25 | 64 | | | | |
| 11 | Sep/17 | 10 | 59.12 | 59.75 | 61.53(-0.02) | 61.61(-0.25) | 61.25(-0.52) | 60.52 | 0.9 | | 5 | 42(0) | 20 | [-1] | [-21] | [-3] | -62 | -279 | RG | -1.2 | SmallLong | | (0) | -18 | 28 | -40 | -20 | -1.6,28 | 64 | | 12 | Sep/17 | 9 | 59.12 | 59.75 | 61.54(-0.05) | 61.76(-0.34) | 61.57(-0.68) | 60 | 0.6 | | 5 | 42(1.5) | -10 | [-2] | [-28] | [-47] | -59 | -378 | DT | -2.5 | OpenShort? | | (-3) | -23 | -92 | -39 | -20 | -2.4,51 | 64 | | 13 | Sep/16 | 15 | 58.96 | 59.55 | 61.57(0.13) | 61.97(-0.04) | 61.99(-0.05) | 61.77 | 1.9 | | 4 | 41(-23.6) | 30 | [5] | [-0] | [-8] | 35 | -123 | DR | -0.4 | OpenShort? | | (4) | -2 | -15 | -10 | -13 | 0.3,77 | 60 | | 14 | Sep/16 | 14 | 58.96 | 59.55 | 61.49(0.32) | 62(0.08) | 62.02(0.02) | 62.06 | 2.1 | | 4 | 65(-13.2) | 50 | [11] | [6] | [1] | 58 | -248 | UT | 0 | OpenLong | | (5) | 1 | 8 | -3 | -10 | 0.6,93 | 60 | | 15 | Sep/16 | 13 | 58.96 | 59.55 | 61.3(0.3) | 61.95(0.08) | 62.01(0.09) | 61.91 | 2 | | 4 | 78(-10.1) | 50 | [10] | [8] | [-5] | 57 | -198 | CR | -0.1 | HoldShort | | (11) | 3 | -10 | -2 | -19 | 0.5,94 | 60 | | | | |
| 16 | Sep/16 | 12 | 58.96 | 59.55 | 61.11(0.31) | 61.9(0.04) | 61.96(0.01) | 62.1 | 2.2 | | 4 | 88(-3.1) | 50 | [11] | [5] | [1] | 66 | -172 | UT | 0.1 | OpenLong | | (11) | 0 | -1 | -1 | 13 | 0.8,96 | 60 | | 17 | Sep/16 | 11 | 58.96 | 59.55 | 60.92(0.26) | 61.87(0.13) | 61.96(0) | 62.12 | 2.2 | | 4 | 91(-1.1) | 50 | [9] | [6] | [4] | 68 | -79 | UT | 0.1 | OpenLong | | (11) | 0 | 12 | 1 | -3 | 0.9,95 | 60 | | 18 | Sep/16 | 10 | 58.96 | 59.55 | 60.76(0.23) | 61.79(0.15) | 61.95(-0.03) | 61.9 | 2 | | 4 | 92(-0.6) | 35 | [8] | [5] | [-4] | 64 | -67 | CR | -0 | HoldShort | | (8) | -1 | -6 | -6 | -13 | 0.9,91 | 60 | | 19 | Sep/16 | 9 | 58.96 | 59.55 | 60.62(0.24) | 61.7(0.23) | 61.97(0.13) | 62.01 | 2.1 | | 4 | 93(2.1) | 50 | [8] | [12] | [4] | 70 | 8 | UT | 0 | OpenLong? | | (8) | 5 | 18 | -5 | -13 | 1,95 | 60 | | 20 | Sep/15 | 15 | 58.88 | 59.28 | 60.48(0.17) | 61.56(0.17) | 61.89(0.07) | 61.66 | 2.1 | | 2 | 91(-6.5) | 5 | [6] | [7] | [-11] | 65 | 37 | CR | -0.2 | HoldShort? | | (7) | 2 | -22 | -7 | -20 | 0.9,92 | 64 | | | | |
| 21 | Sep/15 | 14 | 58.88 | 59.28 | 60.38(0.24) | 61.46(0.22) | 61.85(0.09) | 62.09 | 2.4 | | 2 | 97(2.7) | 40 | [8] | [9] | [3] | 83 | 49 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | 0 | 20 | 1.3,100 | 64 | | 22 | Sep/15 | 13 | 58.88 | 59.28 | 60.23(0.25) | 61.33(0.26) | 61.79(0.26) | 62.09 | 2.4 | | 2 | 94(5.3) | 50 | [8] | [16] | [4] | 86 | 116 | UT | 0.2 | OpenLong | | (8) | 9 | 4 | 0 | 20 | 1.5,98 | 64 | | 23 | Sep/15 | 12 | 58.88 | 59.28 | 60.08(0.18) | 61.17(0.3) | 61.63(0.33) | 62.02 | 2.3 | | 2 | 89(5.8) | 50 | [6] | [18] | [9] | 85 | 217 | UT | 0.3 | OpenLong | | (9) | 11 | 21 | -5 | 20 | 1.6,95 | 64 | | 24 | Sep/15 | 11 | 58.88 | 59.28 | 59.97(0.17) | 60.99(0.57) | 61.43(0.33) | 61.62 | 2 | | 2 | 83(4.7) | 35 | [6] | [23] | [-1] | 83 | 189 | CR | 0.2 | OpenShort | | (5) | 11 | 10 | -3 | -20 | 1.5,95 | 64 | | 25 | Sep/15 | 10 | 58.88 | 59.28 | 59.87(0.13) | 60.64(0.52) | 61.23(0.27) | 61.43 | 1.9 | | 2 | 79(4.1) | 10 | [4] | [20] | [-8] | 85 | 194 | CR | 0.2 | OpenShort | | (5) | 9 | -19 | 0 | -19 | 1.5,97 | 64 | | | | |
| 26 | Sep/15 | 9 | 58.88 | 59.28 | 59.79(0.13) | 60.32(0.59) | 61.07(0.34) | 61.81 | 2.2 | | 2 | 74(6.5) | 50 | [4] | [23] | [14] | 100 | 293 | UT | 0.7 | HoldLong? | | (6) | 12 | 27 | 7 | 20 | 2,100 | 64 | | 27 | Sep/14 | 15 | 58.86 | 59.12 | 59.71(0.06) | 59.97(0.4) | 60.86(0.25) | 61.29 | 1.8 | | 3 | 68(5.8) | 35 | [2] | [17] | [11] | 91 | 263 | UT | 0.5 | OpenLong? | | (3) | 8 | 16 | 3 | 20 | 1.7,98 | 63 | | 28 | Sep/14 | 14 | 58.86 | 59.12 | 59.67(0.09) | 59.73(0.32) | 60.71(0.26) | 60.98 | 1.5 | | 3 | 62(3.6) | 40 | [3] | [16] | [12] | 84 | 195 | UT | 0.3 | OpenLong | | (2) | 9 | 19 | -2 | 20 | 1.5,96 | 63 | | 29 | Sep/14 | 13 | 58.86 | 59.12 | 59.62(0.11) | 59.54(0.25) | 60.55(0.82) | 60.63 | 1.3 | | 3 | 59(2.3) | 50 | [4] | [34] | [7] | 79 | 270 | UT | 0.1 | OpenLong | | (2) | 28 | 1 | 9 | 20 | 1.3,96 | 63 | | 30 | Sep/14 | 12 | 58.86 | 59.12 | 59.56(0.11) | 59.39(0.15) | 60.06(0.8) | 60.62 | 1.3 | | 3 | 56(2.7) | 50 | [4] | [31] | [10] | 83 | 274 | UT | 0.7 | OpenLong | | (4) | 27 | -8 | 21 | 20 | 1.4,98 | 63 | | | | |
| 31 | Sep/14 | 11 | 58.86 | 59.12 | 59.49(0.13) | 59.3(0.27) | 59.58(0.86) | 60.78 | 1.4 | | 3 | 54(3.3) | 50 | [4] | [36] | [25] | 90 | 311 | UT | 1.6 | OpenLong | | (4) | 29 | 13 | 61 | 20 | 1.8,95 | 63 | | 32 | Sep/14 | 10 | 58.86 | 59.12 | 59.42(0.16) | 59.14(0.25) | 59.07(0.55) | 60.53 | 1.2 | | 3 | 50(3.3) | 50 | [5] | [25] | [22] | 52 | 165 | UT | 2.1 | OpenLong | | (3) | 19 | 18 | 47 | 20 | 1.6,62 | 63 | | 33 | Sep/14 | 9 | 58.86 | 59.12 | 59.33(0.11) | 58.99(0.06) | 58.75(0.38) | 60.2 | 1 | | 3 | 47(1.8) | 50 | [4] | [16] | [54] | 19 | 134 | UT | 2.3 | OpenLong? | | (4) | 13 | 113 | 34 | 20 | 1.4,34 | 63 | | 34 | Sep/11 | 15 | 58.68 | 58.94 | 59.26(-0.07) | 58.96(-0.23) | 58.53(-0.34) | 58.15 | -0.4 | | 1 | 45(-8.3) | -10 | [-2] | [-16] | [-8] | -94 | -206 | DT | -0.6 | HoldShort? | | (-2) | -11 | -5 | -15 | -20 | -1.8,1 | 55 | | 35 | Sep/11 | 14 | 58.68 | 58.94 | 59.3(0.06) | 59.1(-0.26) | 58.73(-0.49) | 58.25 | -0.3 | | 1 | 53(-0.5) | 15 | [2] | [-21] | [-6] | -89 | -377 | DR | -0.7 | HoldShort | | (-2) | -17 | 2 | -20 | -20 | -1.6,1 | 55 | | | | |
| 36 | Sep/11 | 13 | 58.68 | 58.94 | 59.27(0.01) | 59.26(-0.33) | 59.02(-0.32) | 58.21 | -0.4 | | 1 | 54(0.2) | -20 | [0] | [-16] | [-21] | -84 | -277 | DR | -1.2 | HoldShort | | (2) | -11 | -39 | -26 | -20 | -1.6,6 | 55 | | 37 | Sep/11 | 12 | 58.68 | 58.94 | 59.26(0.05) | 59.46(-0.26) | 59.21(-0.05) | 58.93 | 0.2 | | 1 | 54(-3.3) | 10 | [2] | [-6] | [-7] | -49 | -126 | DR | -0.4 | OpenShort | | (2) | -2 | -8 | -23 | -8 | -0.5,14 | 55 | | 38 | Sep/11 | 11 | 58.68 | 58.94 | 59.23(0.09) | 59.62(-0.13) | 59.24(-0.25) | 59.08 | 0.3 | | 1 | 57(-6.3) | 5 | [3] | [-10] | [-6] | -29 | -196 | DR | -0.2 | OpenShort | | (2) | -9 | -4 | -11 | -20 | -0.2,26 | 55 | | 39 | Sep/11 | 10 | 58.68 | 58.94 | 59.18(0.14) | 59.7(-0.03) | 59.39(-0.12) | 59.16 | 0.4 | | 1 | 63(-9.2) | 0 | [5] | [-3] | [-17] | -7 | -182 | DR | -0.3 | OpenShort | | (3) | -4 | -30 | -9 | -20 | -0,43 | 55 | | 40 | Sep/11 | 9 | 58.68 | 58.94 | 59.1(0.24) | 59.72(0.06) | 59.46(-0.05) | 59.73 | 0.8 | | 1 | 73(-13.1) | 50 | [8] | [2] | [8] | 20 | -159 | UT | 0.3 | OpenLong? | | (6) | -2 | 31 | -9 | -3 | 0.7,52 | 55 | | | | |
| 41 | Sep/10 | 15 | 58.7 | 58.87 | 58.96(0.25) | 59.68(-0.02) | 59.49(-0.36) | 59.16 | 0.4 | | 2 | 86(-0.7) | 40 | [9] | [-10] | [-6] | 4 | -336 | DR | -0.3 | OpenShort? | | (6) | -12 | 5 | -15 | -20 | 0.2,49 | 50 | | 42 | Sep/10 | 14 | 58.7 | 58.87 | 58.81(0.05) | 59.69(0.05) | 59.7(-0.49) | 59.07 | 0.3 | | 2 | 86(-1.3) | -30 | [2] | [-15] | [-23] | 19 | -141 | DR | -0.6 | OpenShort | | (8) | -16 | -41 | -16 | -20 | 0.2,64 | 50 | | 43 | Sep/10 | 13 | 58.7 | 58.87 | 58.78(0.17) | 59.66(0.15) | 60(-0.01) | 59.83 | 0.9 | | 2 | 88(-1.9) | 25 | [6] | [4] | [3] | 48 | 2 | UT | -0.2 | OpenLong | | (5) | -0 | 16 | -12 | -5 | 1,73 | 50 | | 44 | Sep/10 | 12 | 58.7 | 58.87 | 58.68(0.21) | 59.57(0.11) | 60.01(0.06) | 59.54 | 0.7 | | 2 | 90(-2.5) | 10 | [7] | [6] | [-11] | 48 | -50 | CR | -0.4 | HoldShort | | (5) | 2 | -17 | -17 | -20 | 0.8,78 | 50 | | 45 | Sep/10 | 11 | 58.7 | 58.87 | 58.56(0.25) | 59.5(0.38) | 59.98(0.17) | 59.86 | 0.9 | | 2 | 92(-3.5) | 25 | [8] | [14] | [-10] | 67 | 4 | CR | -0.1 | HoldShort | | (8) | 6 | -19 | -9 | -20 | 1.1,89 | 50 | | | | |
| 46 | Sep/10 | 10 | 58.7 | 58.87 | 58.41(0.33) | 59.28(0.35) | 59.88(0.34) | 60.21 | 1.2 | | 2 | 96(2.7) | 50 | [11] | [20] | [-3] | 84 | 56 | CR | 0.3 | OpenShort | | (9) | 11 | -18 | -1 | 20 | 1.5,96 | 50 | | 47 | Sep/10 | 9 | 58.7 | 58.87 | 58.22(0.33) | 59.07(0.39) | 59.68(0.6) | 60.54 | 1.5 | | 2 | 93(10.5) | 50 | [11] | [29] | [19] | 100 | 212 | UT | 0.7 | HoldLong? | | (12) | 20 | 35 | 4 | 20 | 2,100 | 50 | | 48 | Sep/9 | 15 | 58.56 | 58.84 | 58.03(0.17) | 58.84(0.31) | 59.32(0.31) | 59.89 | 0.9 | | 4 | 82(14.2) | 50 | [6] | [18] | [20] | 95 | 223 | UT | 0.6 | OpenLong? | | (9) | 10 | 28 | 32 | 20 | 1.8,100 | 57 | | 49 | Sep/9 | 14 | 58.56 | 58.84 | 57.93(0.06) | 58.66(0.32) | 59.13(0.17) | 59.37 | 0.6 | | 4 | 68(2.6) | 25 | [2] | [13] | [6] | 88 | 234 | UT | 0.3 | OpenLong | | (5) | 6 | 1 | 29 | 12 | 1.5,100 | 57 | | 50 | Sep/9 | 13 | 58.56 | 58.84 | 57.89(0.05) | 58.48(0.41) | 59.03(0.61) | 59.36 | 0.6 | | 4 | 66(4.1) | 45 | [2] | [28] | [9] | 88 | 357 | UT | 0.4 | OpenLong | | (2) | 20 | 7 | 29 | 20 | 1.6,98 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|