|
^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 18, 2020 |
| FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $42.1400 One month high (close): $44.9900
FXI Daily Change: 0.21% Daily StdDev 1.72% FXI EMA_5_Trend: 0.12% 10Minute StdDev: $0.2011
Latest Price : $42.82(0.21%) | Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.1)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| Fri. Sep. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 12 | 43.6 | 42.86 | 43.01(-0.04) | 42.84(0.05) | 42.91(0.03) | 42.9 | -0.8 | | -8 | 24(-0.4) | -50 | [-2] | [2] | [-1] | -23 | 19 | RG | -0 | Wait | | (-3) | 2 | -1 | 2 | -7 | -0.5,40 | 33 | Sample size 20 Avg positive next hour return: 0.2%(55%) Avg negative next hour return: -0.41%(45%)
Daily Trend: % Up Forces: Down Forces: 42.86(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 43.01(hourly_sma_20 0.26%) 43.6(daily_ema_20 1.63%)
|
| 2 | Sep/18 | 11 | 43.6 | 42.86 | 43.03(-0.03) | 42.82(-0.06) | 42.9(0.06) | 42.91 | -0.8 | | -8 | 25(-0.3) | -45 | [-2] | [1] | [3] | -22 | 17 | UR | 0 | SmallShort | | (-1) | 4 | -4 | 10 | 20 | -0.6,43 | 33 | 3 | Sep/18 | 10 | 43.6 | 42.86 | 43.04(-0.04) | 42.85(-0.07) | 42.87(0.09) | 42.94 | -0.8 | | -8 | 25(-0.4) | -45 | [-2] | [2] | [4] | -24 | 45 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 11 | 20 | -0.5,39 | 33 | 4 | Sep/18 | 9 | 43.6 | 42.86 | 43.06(-0.03) | 42.88(-0.06) | 42.83(0.07) | 42.95 | -0.7 | | -8 | 25(-0.3) | -35 | [-2] | [1] | [9] | -29 | 19 | UR | 0.5 | SmallShort? | | (-1) | 4 | 14 | 13 | 20 | -0.5,34 | 33 | 5 | Sep/17 | 15 | 43.65 | 42.92 | 43.08(-0.04) | 42.91(-0.09) | 42.8(0.04) | 42.84 | -1 | | -9 | 26(-0.8) | -45 | [-2] | [-2] | [1] | -52 | -8 | DP | 0.2 | OpenShort? | | (-4) | 2 | -3 | 8 | 2 | -1.1,26 | 36 | | | |
6 | Sep/17 | 14 | 43.65 | 42.92 | 43.1(0.01) | 42.95(-0.09) | 42.78(0.08) | 42.86 | -0.9 | | -9 | 26(0) | -20 | [1] | [1] | [4] | -57 | -49 | RG | 0.4 | Wait | | (-3) | 5 | 8 | 7 | 5 | -1.1,21 | 36 | 7 | Sep/17 | 13 | 43.65 | 42.92 | 43.1(0) | 42.99(-0.1) | 42.74(-0.18) | 42.8 | -1 | | -9 | 26(-0.2) | -40 | [0] | [-15] | [2] | -67 | -117 | DP | 0.3 | OpenShort | | (0) | -11 | 9 | -2 | -12 | -1.3,16 | 36 | 8 | Sep/17 | 12 | 43.65 | 42.92 | 43.1(-0) | 43.03(-0.13) | 42.82(-0.25) | 42.73 | -1.1 | | -9 | 27(0.6) | -50 | [-0] | [-20] | [-4] | -76 | -155 | DR | -0.4 | HoldShort | | (-1) | -15 | -5 | -10 | -12 | -1.6,14 | 36 | 9 | Sep/17 | 11 | 43.65 | 42.92 | 43.1(-0.01) | 43.09(-0.09) | 42.93(-0.2) | 42.77 | -1 | | -9 | 26(0.5) | -50 | [-1] | [-16] | [-7] | -78 | -121 | DT | -0.7 | HoldShort | | (0) | -12 | 3 | -33 | -20 | -1.5,10 | 36 | 10 | Sep/17 | 10 | 43.65 | 42.92 | 43.1(-0.02) | 43.13(-0.1) | 43.02(-0.22) | 42.75 | -1.1 | | -9 | 26(0.4) | -50 | [-1] | [-18] | [-6] | -61 | -116 | DT | -1.2 | OpenShort | | (0) | -13 | 11 | -41 | -20 | -1.6,29 | 36 | | | |
11 | Sep/17 | 9 | 43.65 | 42.92 | 43.11(-0.01) | 43.17(-0.14) | 43.11(-0.29) | 42.67 | -1.2 | | -9 | 25(1.3) | -50 | [-1] | [-23] | [-31] | -45 | -165 | DT | -2.1 | OpenShort? | | (-1) | -17 | -64 | -33 | -20 | -2.1,58 | 36 | 12 | Sep/16 | 15 | 43.69 | 43.07 | 43.11(0.03) | 43.23(-0.02) | 43.23(-0.04) | 43.17 | -0.6 | | -8 | 24(-4.5) | -45 | [2] | [-4] | [-7] | 20 | -31 | DR | -0.3 | OpenShort? | | (3) | -2 | -14 | -14 | -2 | 0.3,62 | 37 | 13 | Sep/16 | 14 | 43.69 | 43.07 | 43.1(0.1) | 43.24(0.01) | 43.25(0.01) | 43.28 | -0.5 | | -8 | 28(-3) | -15 | [6] | [1] | [2] | 62 | -63 | RG | 0.1 | Wait | | (3) | 1 | 9 | -3 | 0 | 0.8,92 | 37 | 14 | Sep/16 | 13 | 43.69 | 43.07 | 43.06(0.09) | 43.24(-0.01) | 43.24(0.01) | 43.21 | -0.6 | | -8 | 31(-2.7) | -25 | [5] | [0] | [-2] | 55 | -64 | DR | -0.1 | OpenShort | | (5) | 1 | -4 | -4 | 0 | 0.6,90 | 37 | 15 | Sep/16 | 12 | 43.69 | 43.07 | 43.02(0.08) | 43.24(-0.02) | 43.24(0.01) | 43.24 | -0.5 | | -8 | 34(-0.8) | -25 | [5] | [-0] | [-2] | 63 | -33 | DR | 0 | OpenShort | | (5) | 1 | -4 | -3 | -2 | 0.8,93 | 37 | | | |
16 | Sep/16 | 11 | 43.69 | 43.07 | 42.98(0.07) | 43.25(0.1) | 43.24(0.02) | 43.27 | -0.5 | | -8 | 35(0.4) | -25 | [4] | [4] | [0] | 70 | 2 | RG | 0.1 | Wait | | (5) | 1 | 4 | 2 | -16 | 1,95 | 37 | 17 | Sep/16 | 10 | 43.69 | 43.07 | 42.95(0.06) | 43.21(0.1) | 43.24(-0) | 43.24 | -0.5 | | -8 | 34(0.6) | -35 | [4] | [2] | [-2] | 66 | 7 | CR | 0 | HoldShort | | (4) | -0 | -3 | -3 | -2 | 1,91 | 37 | 18 | Sep/16 | 9 | 43.69 | 43.07 | 42.92(0.05) | 43.17(0.12) | 43.24(0) | 43.26 | -0.5 | | -8 | 34(1) | -30 | [3] | [3] | [2] | 72 | 28 | RG | 0.1 | Wait? | | (4) | 0 | 11 | -3 | -14 | 1.2,92 | 37 | 19 | Sep/15 | 15 | 43.74 | 43.2 | 42.9(0.06) | 43.12(0.09) | 43.23(-0.04) | 43.18 | -0.7 | | -6 | 33(-3.1) | -30 | [4] | [0] | [-4] | 64 | -4 | DR | -0.2 | OpenShort? | | (4) | -2 | -7 | -7 | -5 | 1,89 | 37 | 20 | Sep/15 | 14 | 43.74 | 43.2 | 42.87(0.1) | 43.08(0.09) | 43.25(-0.02) | 43.23 | -0.6 | | -6 | 36(-0.8) | -15 | [6] | [2] | [-2] | 74 | -30 | CR | -0.1 | HoldShort | | (3) | -1 | -1 | -7 | -5 | 1.2,94 | 37 | | | |
21 | Sep/15 | 13 | 43.74 | 43.2 | 42.83(0.11) | 43.04(0.1) | 43.26(0.18) | 43.24 | -0.6 | | -6 | 37(1.1) | 5 | [6] | [14] | [0] | 80 | 32 | RG | -0.1 | Wait | | (7) | 11 | 0 | -9 | 20 | 1.4,95 | 37 | 22 | Sep/15 | 12 | 43.74 | 43.2 | 42.78(0.09) | 43(0.11) | 43.18(0.18) | 43.24 | -0.6 | | -6 | 36(2) | -20 | [5] | [14] | [-1] | 86 | 61 | CR | 0.2 | OpenShort | | (7) | 11 | -1 | -11 | 12 | 1.6,96 | 37 | 23 | Sep/15 | 11 | 43.74 | 43.2 | 42.74(0.08) | 42.95(0.16) | 43.1(0.22) | 43.25 | -0.6 | | -6 | 34(3) | -10 | [5] | [18] | [1] | 96 | 93 | TP | 0.5 | OpenShort | | (5) | 13 | -4 | 7 | 16 | 1.9,98 | 37 | 24 | Sep/15 | 10 | 43.74 | 43.2 | 42.71(0.09) | 42.88(0.18) | 43.01(0.23) | 43.28 | -0.6 | | -6 | 31(4.3) | -5 | [5] | [19] | [4] | 108 | 96 | TP | 1.1 | OpenShort | | (5) | 14 | 0 | 12 | 19 | 2.3,100 | 37 | 25 | Sep/15 | 9 | 43.74 | 43.2 | 42.67(0.06) | 42.8(0.18) | 42.91(0.2) | 43.28 | -0.6 | | -6 | 26(5.8) | 15 | [4] | [17] | [25] | 120 | 129 | UT | 1.7 | HoldLong? | | (5) | 12 | 56 | 19 | 20 | 2.8,100 | 37 | | | |
26 | Sep/14 | 15 | 43.78 | 43.27 | 42.64(0.01) | 42.72(0.06) | 42.82(0.02) | 42.85 | -1.1 | | -6 | 21(-1.9) | -35 | [1] | [1] | [1] | 76 | 45 | RG | 0.2 | Wait? | | (1) | 1 | 1 | 3 | 5 | 1.2,96 | 36 | 27 | Sep/14 | 14 | 43.78 | 43.27 | 42.64(-0.02) | 42.7(0.04) | 42.81(0.01) | 42.84 | -1.2 | | -6 | 22(-0.8) | -45 | [-1] | [-0] | [4] | 72 | 75 | UR | 0.2 | SmallShort | | (0) | 1 | 8 | -0 | 16 | 1.1,94 | 36 | 28 | Sep/14 | 13 | 43.78 | 43.27 | 42.65(-0.01) | 42.68(0.01) | 42.81(0.13) | 42.78 | -1.2 | | -6 | 23(-0.7) | -30 | [-1] | [6] | [1] | 62 | 75 | UR | -0.2 | SmallShort | | (-1) | 8 | -3 | 5 | 14 | 0.7,94 | 36 | 29 | Sep/14 | 12 | 43.78 | 43.27 | 42.65(-0.02) | 42.68(0.02) | 42.75(0.13) | 42.8 | -1.2 | | -6 | 24(-0.3) | -40 | [-1] | [6] | [2] | 68 | 96 | UR | 0.3 | SmallShort | | (-1) | 8 | -5 | 15 | 14 | 0.8,98 | 36 | 30 | Sep/14 | 11 | 43.78 | 43.27 | 42.65(-0) | 42.67(0.13) | 42.69(0.16) | 42.84 | -1.2 | | -6 | 24(0.2) | -25 | [-0] | [11] | [7] | 73 | 81 | UR | 0.8 | SmallShort | | (0) | 9 | 4 | 34 | 2 | 0.9,100 | 36 | | | |
31 | Sep/14 | 10 | 43.78 | 43.27 | 42.65(-0) | 42.61(0.11) | 42.62(0.1) | 42.81 | -1.2 | | -6 | 24(0.2) | -30 | [-0] | [7] | [6] | 48 | 67 | UR | 1 | SmallShort | | (0) | 6 | 1 | 29 | 9 | 0.8,78 | 36 | 32 | Sep/14 | 9 | 43.78 | 43.27 | 42.65(0) | 42.57(0.09) | 42.58(0.05) | 42.8 | -1.2 | | -6 | 24(0.3) | -0 | [0] | [4] | [17] | 23 | 43 | UR | 1.1 | SmallShort? | | (0) | 3 | 35 | 19 | 20 | 0.7,55 | 36 | 33 | Sep/11 | 15 | 43.8 | 43.47 | 42.66(-0.01) | 42.53(-0.01) | 42.56(-0.09) | 42.53 | -1.6 | | -5 | 24(-0.3) | -35 | [-1] | [-8] | [0] | -30 | -43 | DT | -0.2 | OpenShort? | | (-3) | -5 | 4 | -7 | 0 | -0.7,38 | 39 | 34 | Sep/11 | 14 | 43.8 | 43.47 | 42.67(-0.01) | 42.53(-0.03) | 42.6(-0.11) | 42.5 | -1.6 | | -5 | 24(0.3) | -25 | [-1] | [-9] | [-2] | -39 | -58 | DT | -0.5 | OpenShort | | (-1) | -6 | 4 | -16 | -2 | -0.9,34 | 39 | 35 | Sep/11 | 13 | 43.8 | 43.47 | 42.68(-0.03) | 42.54(-0.06) | 42.65(0.11) | 42.47 | -1.7 | | -5 | 24(0.3) | -30 | [-2] | [2] | [-8] | -35 | 9 | RG | -1 | SmallLong | | (-1) | 6 | -17 | -9 | -5 | -1.1,43 | 39 | | | |
36 | Sep/11 | 12 | 43.8 | 43.47 | 42.69(-0.03) | 42.57(-0.02) | 42.6(0.12) | 42.6 | -1.5 | | -5 | 23(-0.3) | -35 | [-2] | [4] | [-3] | -9 | 41 | RG | 0 | Wait | | (-1) | 7 | -13 | 6 | 9 | -0.5,54 | 39 | 37 | Sep/11 | 11 | 43.8 | 43.47 | 42.7(-0.03) | 42.58(-0.07) | 42.55(0.11) | 42.7 | -1.4 | | -5 | 24(-0.1) | -20 | [-2] | [2] | [8] | 10 | 59 | UR | 0.8 | SmallShort | | (-1) | 6 | -3 | 40 | 20 | 0,60 | 39 | 38 | Sep/11 | 10 | 43.8 | 43.47 | 42.71(-0.02) | 42.61(-0.05) | 42.5(0.08) | 42.72 | -1.4 | | -5 | 24(0) | -20 | [-1] | [1] | [6] | -7 | 43 | UR | 1.2 | SmallShort | | (0) | 5 | -3 | 28 | 20 | 0.1,41 | 39 | 39 | Sep/11 | 9 | 43.8 | 43.47 | 42.71(0) | 42.63(-0.05) | 42.47(0.07) | 42.74 | -1.3 | | -5 | 24(-0.3) | 20 | [0] | [1] | [26] | -27 | 18 | UR | 1.4 | SmallShort? | | (-1) | 4 | 62 | 18 | 20 | 0.1,21 | 39 | 40 | Sep/10 | 15 | 43.82 | 43.68 | 42.72(-0.03) | 42.65(-0.14) | 42.44(-0.2) | 42.27 | -2 | | -4 | 24(-7.7) | -35 | [-2] | [-19] | [-7] | -110 | -132 | DT | -0.9 | CloseShort? | | (-3) | -12 | -8 | -11 | -20 | -2.4,0 | 40 | | | |
41 | Sep/10 | 14 | 43.82 | 43.68 | 42.73(-0.16) | 42.71(-0.11) | 42.53(-0.18) | 42.33 | -1.9 | | -4 | 32(-3.6) | -50 | [-9] | [-18] | [-11] | -90 | 23 | DT | -0.8 | HoldShort | | (-3) | -10 | -18 | -9 | -20 | -1.6,0 | 40 | 42 | Sep/10 | 13 | 43.82 | 43.68 | 42.8(-0.12) | 42.76(-0.06) | 42.61(-0.25) | 42.47 | -1.7 | | -4 | 35(-1.6) | -50 | [-7] | [-20] | [-7] | -80 | -22 | DT | -0.5 | HoldShort | | (-8) | -14 | -8 | -12 | -20 | -1.2,0 | 40 | 43 | Sep/10 | 12 | 43.82 | 43.68 | 42.85(-0.1) | 42.78(-0.04) | 42.72(-0.19) | 42.53 | -1.7 | | -4 | 37(-0.9) | -50 | [-6] | [-16] | [-9] | -76 | -18 | DT | -0.7 | HoldShort | | (-7) | -11 | -11 | -12 | -20 | -1.1,2 | 40 | 44 | Sep/10 | 11 | 43.82 | 43.68 | 42.89(-0.1) | 42.8(-0.02) | 42.8(-0.14) | 42.61 | -1.6 | | -4 | 38(0.5) | -50 | [-6] | [-12] | [-9] | -63 | -5 | DT | -0.6 | OpenShort | | (-5) | -8 | -12 | -24 | -16 | -1,12 | 40 | 45 | Sep/10 | 10 | 43.82 | 43.68 | 42.93(-0.06) | 42.81(-0.02) | 42.86(-0.08) | 42.7 | -1.4 | | -4 | 37(-0.1) | -40 | [-3] | [-8] | [-4] | -44 | -10 | DT | -0.6 | OpenShort | | (-5) | -4 | -4 | -7 | -14 | -0.8,26 | 40 | | | |
46 | Sep/10 | 9 | 43.82 | 43.68 | 42.96(-0.05) | 42.82(-0.02) | 42.89(-0.04) | 42.73 | -1.4 | | -4 | 37(-3.1) | -50 | [-3] | [-6] | [-14] | -40 | -9 | DT | -0.6 | OpenShort? | | (-3) | -2 | -37 | -2 | -16 | -0.8,30 | 40 | 47 | Sep/9 | 15 | 43.87 | 43.95 | 42.98(-0.07) | 42.83(0.04) | 42.91(0.14) | 43.02 | -1.2 | | -0 | 40(-5) | -5 | [-4] | [6] | [8] | 8 | 114 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 17 | 20 | 0.1,55 | 48 | 48 | Sep/9 | 14 | 43.87 | 43.95 | 43.01(-0.05) | 42.81(0.02) | 42.85(0.12) | 42.95 | -1.3 | | -0 | 45(-1) | -10 | [-3] | [5] | [2] | -24 | 71 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | -8 | 16 | -0.2,31 | 48 | 49 | Sep/9 | 13 | 43.87 | 43.95 | 43.03(-0.05) | 42.8(0.03) | 42.8(0.1) | 42.91 | -1.4 | | -0 | 46(-0.4) | 5 | [-3] | [4] | [1] | -34 | 46 | UR | 0.3 | SmallShort | | (-4) | 6 | 7 | -11 | 2 | -0.4,26 | 48 | 50 | Sep/9 | 12 | 43.87 | 43.95 | 43.05(-0.06) | 42.79(0.07) | 42.76(0.05) | 42.86 | -1.4 | | -0 | 47(-0.5) | -5 | [-3] | [2] | [1] | -44 | 34 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | -15 | 7 | -0.6,21 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|