|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 18, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $41.3600 One month high (close): $45.3700
FGEN Daily Change: 1.44% Daily StdDev 2.8% FGEN EMA_5_Trend: 1.05% 10Minute StdDev: $0.6606
Latest Price : $44.5(1.44%) | Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.6) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.1
| Fri. Sep. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 12 | 43.15 | 43.37 | (0) | (0) | (0) | 43.91 | 0.6 | | 5 | 0(0) | 30 | [0] | [2] | [2] | -39 | 0 | UR | 0 | SmallShort | | (0) | 0 | 2 | 3 | 9 | 0,11 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.37(daily_ema_10 -1.23%) 43.15(daily_ema_20 -1.73%) Resistance Levels:
|
| 2 | Sep/18 | 11 | 43.15 | 43.37 | (0) | (0) | (0) | 43.88 | 0.6 | | 5 | 0(0) | 30 | [0] | [2] | [2] | -43 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 3 | 0 | 9 | 0,7 | 58 | 3 | Sep/18 | 10 | 43.15 | 43.37 | (0) | (0) | (0) | 43.84 | 0.6 | | 5 | 0(0) | 35 | [0] | [2] | [6] | -47 | 0 | UR | 0 | SmallShort | | (-1) | 0 | 13 | -2 | 20 | 0,3 | 58 | 4 | Sep/18 | 9 | 43.15 | 43.37 | (0) | (0) | (0) | 43.66 | 0.4 | | 5 | 0(0) | 10 | [0] | [2] | [-11] | -47 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -17 | -5 | -20 | 0,3 | 58 | 5 | Sep/17 | 15 | 43 | 43.13 | (0) | (0) | (0) | 43.89 | 0.7 | | 2 | 0(0) | -10 | [0] | [-0] | [-11] | -44 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -16 | -10 | -20 | 0,6 | 58 | | | |
6 | Sep/17 | 14 | 43 | 43.13 | (0) | (0) | (0) | 44.11 | 0.9 | | 2 | 0(0) | 0 | [0] | [-0] | [-7] | -41 | 0 | DR | 0 | OpenShort | | (1) | 0 | -3 | -13 | -20 | 0,9 | 58 | 7 | Sep/17 | 13 | 43 | 43.13 | (0) | (0) | (0) | 44.15 | 0.9 | | 2 | 0(0) | 0 | [0] | [-0] | [-6] | -31 | 0 | DR | 0 | OpenShort | | (3) | 0 | 6 | -14 | -20 | 0,19 | 58 | 8 | Sep/17 | 12 | 43 | 43.13 | (0) | (0) | (0) | 44.07 | 0.9 | | 2 | 0(0) | -25 | [0] | [-0] | [-21] | -14 | 0 | DR | 0 | OpenShort | | (3) | 0 | -29 | -13 | -20 | 0,36 | 58 | 9 | Sep/17 | 11 | 43 | 43.13 | (0) | (0) | (0) | 44.46 | 1.2 | | 2 | 0(0) | -30 | [0] | [-0] | [-25] | -1 | 0 | DR | 0 | OpenShort | | (5) | 0 | -38 | -14 | -20 | 0,49 | 58 | 10 | Sep/17 | 10 | 43 | 43.13 | (0) | (0) | (0) | 44.98 | 1.6 | | 2 | 0(0) | 10 | [0] | [-0] | [1] | 12 | 0 | UR | 0 | SmallShort | | (7) | 0 | 21 | -12 | -20 | 0,62 | 58 | | | |
11 | Sep/17 | 9 | 43 | 43.13 | (0) | (0) | (0) | 44.69 | 1.4 | | 2 | 0(0) | -15 | [0] | [-0] | [-15] | 24 | 0 | DR | 0 | OpenShort? | | (5) | 0 | -28 | -8 | -20 | 0,74 | 58 | 12 | Sep/16 | 15 | 42.9 | 43.25 | (0) | (0) | (0) | 45.07 | 1.8 | | 3 | 0(0) | -15 | [0] | [0] | [-17] | 40 | 0 | DR | 0 | OpenShort? | | (9) | 0 | -44 | -3 | -20 | 0,90 | 63 | 13 | Sep/16 | 14 | 42.9 | 43.25 | (0) | (0) | (0) | 45.68 | 2.3 | | 3 | 0(0) | 30 | [0] | [0] | [10] | 49 | 0 | UR | 0 | SmallShort | | (11) | 0 | 18 | -0 | 20 | 0,99 | 63 | 14 | Sep/16 | 13 | 42.9 | 43.25 | (0) | (0) | (0) | 45.43 | 2.1 | | 3 | 0(0) | 25 | [0] | [0] | [7] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | 9 | 0 | 20 | 0,99 | 63 | 15 | Sep/16 | 12 | 42.9 | 43.25 | (0) | (0) | (0) | 45.31 | 2 | | 3 | 0(0) | 20 | [0] | [0] | [3] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | -6 | 0 | 20 | 0,99 | 63 | | | |
16 | Sep/16 | 11 | 42.9 | 43.25 | (0) | (0) | (0) | 45.39 | 2 | | 3 | 0(0) | 35 | [0] | [0] | [11] | 50 | 0 | UR | 0 | SmallShort | | (13) | 0 | 10 | 1 | 20 | 0,100 | 63 | 17 | Sep/16 | 10 | 42.9 | 43.25 | (0) | (0) | (0) | 45.25 | 1.9 | | 3 | 0(0) | 50 | [0] | [0] | [22] | 49 | 0 | UR | 0 | SmallShort | | (12) | 0 | 44 | -0 | 20 | 0,99 | 63 | 18 | Sep/16 | 9 | 42.9 | 43.25 | (0) | (0) | (0) | 44.65 | 1.4 | | 3 | 0(0) | 50 | [0] | [0] | [20] | 48 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 50 | -1 | 20 | 0,98 | 63 | 19 | Sep/15 | 15 | 42.86 | 43.19 | (0) | (0) | (0) | 43.98 | 0.9 | | 1 | 0(0) | 5 | [0] | [-0] | [0] | 48 | 0 | RG | 0 | Wait? | | (6) | 0 | -3 | -1 | 16 | 0,98 | 60 | 20 | Sep/15 | 14 | 42.86 | 43.19 | (0) | (0) | (0) | 44.02 | 1 | | 1 | 0(0) | 5 | [0] | [-0] | [1] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | -2 | 0 | 18 | 0,100 | 60 | | | |
21 | Sep/15 | 13 | 42.86 | 43.19 | (0) | (0) | (0) | 44.04 | 1 | | 1 | 0(0) | 15 | [0] | [-0] | [5] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 10 | 0 | 20 | 0,100 | 60 | 22 | Sep/15 | 12 | 42.86 | 43.19 | (0) | (0) | (0) | 43.91 | 0.9 | | 1 | 0(0) | 20 | [0] | [-0] | [8] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 16 | 0 | 20 | 0,100 | 60 | 23 | Sep/15 | 11 | 42.86 | 43.19 | (0) | (0) | (0) | 43.7 | 0.7 | | 1 | 0(0) | 5 | [0] | [-0] | [-1] | 50 | 0 | DR | 0 | OpenShort | | (5) | 0 | -1 | 2 | -16 | 0,100 | 60 | 24 | Sep/15 | 10 | 42.86 | 43.19 | (0) | (0) | (0) | 43.71 | 0.7 | | 1 | 0(0) | 10 | [0] | [-0] | [2] | 50 | 0 | UR | 0 | SmallShort | | (5) | 0 | 1 | 2 | 20 | 0,100 | 60 | 25 | Sep/15 | 9 | 42.86 | 43.19 | (0) | (0) | (0) | 43.7 | 0.7 | | 1 | 0(0) | 15 | [0] | [-0] | [7] | 49 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 15 | 1 | 20 | 0,99 | 60 | | | |
26 | Sep/14 | 15 | 42.88 | 43.23 | (0) | (0) | (0) | 43.5 | 0.5 | | 2 | 0(0) | 25 | [0] | [1] | [9] | 45 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 18 | -0 | 20 | 0,95 | 56 | 27 | Sep/14 | 14 | 42.88 | 43.23 | (0) | (0) | (0) | 43.26 | 0.3 | | 2 | 0(0) | 20 | [0] | [1] | [4] | 45 | 0 | UR | 0 | SmallShort | | (4) | 0 | 6 | -0 | 20 | 0,95 | 56 | 28 | Sep/14 | 13 | 42.88 | 43.23 | (0) | (0) | (0) | 43.18 | 0.2 | | 2 | 0(0) | 15 | [0] | [1] | [2] | 46 | 0 | UR | 0 | SmallShort | | (2) | 0 | -10 | 7 | 20 | 0,96 | 56 | 29 | Sep/14 | 12 | 42.88 | 43.23 | (0) | (0) | (0) | 43.32 | 0.4 | | 2 | 0(0) | 30 | [0] | [1] | [11] | 46 | 0 | UR | 0 | SmallShort | | (4) | 0 | 8 | 12 | 20 | 0,96 | 56 | 30 | Sep/14 | 11 | 42.88 | 43.23 | (0) | (0) | (0) | 43.21 | 0.3 | | 2 | 0(0) | 35 | [0] | [1] | [15] | 46 | 0 | UR | 0 | SmallShort | | (4) | 0 | 24 | 18 | 20 | 0,96 | 56 | | | |
31 | Sep/14 | 10 | 42.88 | 43.23 | (0) | (0) | (0) | 42.9 | 0 | | 2 | 0(0) | 15 | [0] | [1] | [2] | 26 | 0 | UR | 0 | SmallShort | | (2) | 0 | -10 | 13 | 20 | 0,76 | 56 | 32 | Sep/14 | 9 | 42.88 | 43.23 | (0) | (0) | (0) | 43.03 | 0.1 | | 2 | 0(0) | 50 | [0] | [1] | [29] | 11 | 0 | UR | 0 | SmallShort? | | (3) | 0 | 61 | 9 | 20 | 0,61 | 56 | 33 | Sep/11 | 15 | 42.89 | 43.12 | (0) | (0) | (0) | 42.25 | -0.5 | | -1 | 0(0) | -5 | [0] | [-0] | [0] | -7 | 0 | RG | 0 | Wait? | | (0) | 0 | -2 | -1 | 9 | 0,43 | 52 | 34 | Sep/11 | 14 | 42.89 | 43.12 | (0) | (0) | (0) | 42.27 | -0.5 | | -1 | 0(0) | -5 | [0] | [-0] | [1] | -14 | 0 | UR | 0 | SmallShort | | (1) | 0 | 6 | -8 | 9 | 0,36 | 52 | 35 | Sep/11 | 13 | 42.89 | 43.12 | (0) | (0) | (0) | 42.19 | -0.6 | | -1 | 0(0) | -10 | [0] | [-0] | [-3] | -16 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -2 | -5 | -17 | 0,34 | 52 | | | |
36 | Sep/11 | 12 | 42.89 | 43.12 | (0) | (0) | (0) | 42.21 | -0.5 | | -1 | 0(0) | 0 | [0] | [-0] | [2] | -3 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 0 | 8 | 7 | 0,47 | 52 | 37 | Sep/11 | 11 | 42.89 | 43.12 | (0) | (0) | (0) | 42.21 | -0.5 | | -1 | 0(0) | -10 | [0] | [-0] | [-4] | 10 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -22 | 17 | 0 | 0,60 | 52 | 38 | Sep/11 | 10 | 42.89 | 43.12 | (0) | (0) | (0) | 42.49 | -0.3 | | -1 | 0(0) | 0 | [0] | [-0] | [3] | -1 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 0 | 10 | 17 | 0,49 | 52 | 39 | Sep/11 | 9 | 42.89 | 43.12 | (0) | (0) | (0) | 42.49 | -0.3 | | -1 | 0(0) | 20 | [0] | [-0] | [14] | -26 | 0 | UR | 0 | SmallShort? | | (-2) | 0 | 42 | -1 | 5 | 0,24 | 52 | 40 | Sep/10 | 15 | 43.03 | 43.11 | (0) | (0) | (0) | 41.95 | -0.8 | | -2 | 0(0) | -20 | [0] | [-0] | [-6] | -41 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -3 | -4 | -20 | 0,9 | 55 | | | |
41 | Sep/10 | 14 | 43.03 | 43.11 | (0) | (0) | (0) | 41.99 | -0.8 | | -2 | 0(0) | -35 | [0] | [-0] | [-16] | -32 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -35 | -1 | -20 | 0,18 | 55 | 42 | Sep/10 | 13 | 43.03 | 43.11 | (0) | (0) | (0) | 42.44 | -0.4 | | -2 | 0(0) | -10 | [0] | [-0] | [0] | -24 | 0 | DT | 0 | OpenShort | | (-4) | 0 | -1 | -0 | 5 | 0,26 | 55 | 43 | Sep/10 | 12 | 43.03 | 43.11 | (0) | (0) | (0) | 42.45 | -0.4 | | -2 | 0(0) | -10 | [0] | [-0] | [0] | -29 | 0 | DT | 0 | OpenShort | | (-3) | 0 | 2 | -2 | -7 | 0,21 | 55 | 44 | Sep/10 | 11 | 43.03 | 43.11 | (0) | (0) | (0) | 42.42 | -0.5 | | -2 | 0(0) | 0 | [0] | [-0] | [5] | -29 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 8 | -1 | 20 | 0,21 | 55 | 45 | Sep/10 | 10 | 43.03 | 43.11 | (0) | (0) | (0) | 42.32 | -0.5 | | -2 | 0(0) | -10 | [0] | [-0] | [-1] | -23 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -10 | 6 | 20 | 0,27 | 55 | | | |
46 | Sep/10 | 9 | 43.03 | 43.11 | (0) | (0) | (0) | 42.45 | -0.4 | | -2 | 0(0) | -15 | [0] | [-0] | [-2] | -23 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -19 | 7 | 20 | 0,27 | 55 | 47 | Sep/9 | 15 | 43.18 | 43.09 | (0) | (0) | (0) | 42.7 | -0.3 | | -2 | 0(0) | 10 | [0] | [0] | [13] | -26 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 28 | 5 | 20 | 0,24 | 55 | 48 | Sep/9 | 14 | 43.18 | 43.09 | (0) | (0) | (0) | 42.34 | -0.6 | | -2 | 0(0) | -15 | [0] | [0] | [-2] | -42 | 0 | DR | 0 | OpenShort | | (0) | 0 | 4 | -14 | -10 | 0,8 | 55 | 49 | Sep/9 | 13 | 43.18 | 43.09 | (0) | (0) | (0) | 42.29 | -0.6 | | -2 | 0(0) | -15 | [0] | [0] | [-3] | -43 | 0 | DR | 0 | OpenShort | | (0) | 0 | 2 | -14 | -17 | 0,7 | 55 | 50 | Sep/9 | 12 | 43.18 | 43.09 | (0) | (0) | (0) | 42.27 | -0.6 | | -2 | 0(0) | -25 | [0] | [0] | [-9] | -42 | 0 | DR | 0 | OpenShort | | (1) | 0 | -2 | -14 | -20 | 0,8 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|