Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)


One month low (close): $43.6850      One month high (close): $49.6750

FAST Daily Change: -0.56%   Daily StdDev 1.55%   FAST EMA_5_Trend: -0.02%   10Minute StdDev: $0.4586

Latest Price :  $44.03(-0.56%)

Tue. Sep 22, 2020($0.5)   Mon. Sep 21, 2020($0.5)   Fri. Sep 18, 2020($0.3)   Thu. Sep 17, 2020($0.5)   Wed. Sep 16, 2020($0.2)   Tue. Sep 15, 2020($0.3)   Mon. Sep 14, 2020($0.2)   Fri. Sep 11, 2020($0.4)  

FAST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -1.1

Sample size 17   Avg positive next hour return: 0.67%(65%)   Avg negative next hour return: -0.34%(35%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1810   46.36  44.46  44.37(-0.02 (0)  44.14(0.4844.64-0.8    -2623(-0.2)-5[-1][26][25]27177UR1SmallShort    (0)313332200.6,6229

Daily Trend: %
Up Forces:
Down Forces: 44.37(hourly_sma_20 -0.6%)   44.46(daily_ema_10 -0.4%)  
Support Levels:
Resistance Levels: 46.36(daily_ema_20 3.85%)  
 
2Sep/189   46.36  44.46  44.38(-0.04 43.97(-0.02 43.93(0.2744.45-0.9    -2623(0)-15[-3][11][32]-6110UR1.1SmallShort?    (-5)176424200.1,4229
3Sep/1715   46.58  44.75  44.4(-0.04 43.98(-0.15 43.81(0.244.09-1.2    -2623(-0.3)-30[-3][0][23]-435UR0.6SmallShort?    (-5)13481720-0.6,2233
4Sep/1714   46.58  44.75  44.42(-0.05 44.05(-0.21 43.72(0.1143.82-1.3    -2623(0.8)-50[-3][-8][7]-70-75DP0.2OpenShort    (-7)71842-1.2,1033
5Sep/1713   46.58  44.75  44.44(-0.06 44.14(-0.26 43.67(-0.343.72-1.4    -2623(1.2)-50[-4][-36][10]-77-173DP0.1OpenShort    (-5)-20308-12-1.5,1133
 
6Sep/1712   46.58  44.75  44.47(-0.07 44.25(-0.33 43.8(-0.4843.55-1.5    -2621(2.3)-50[-5][-50][-21]-94-253DT-0.6OpenShort    (-7)-31-554-20-2.1,933
7Sep/1711   46.58  44.75  44.5(-0.06 44.4(-0.18 44.01(-0.3143.86-1.3    -2619(1)-50[-4][-34][6]-81-154DP-0.4OpenShort    (-2)-2036-13-20-1.6,933
8Sep/1710   46.58  44.75  44.52(-0.08 44.48(-0.28 44.15(-0.543.66-1.4    -2618(2.2)-50[-5][-50][-7]-101-227DT-1.3HoldShort    (-7)-3316-35-20-2.3,733
9Sep/179   46.58  44.75  44.55(-0.09 44.6(-0.29 44.37(-0.5543.57-1.4    -2616(3.4)-50[-6][-54][-61]-105-260DT-2.4HoldShort?    (-7)-36-138-39-20-3,2033
10Sep/1615   46.77  45.24  44.59(0.02 44.73(-0.08 44.62(-0.1944.36-1.2    -2312(-2)-50[1][-22][-21]-43-107DR-1OpenShort?    (2)-12-40-28-20-0.9,3034
 
11Sep/1614   46.77  45.24  44.58(0.07 44.77(-0.05 44.71(-0.1744.59-1.1    -2314(-2.4)-50[5][-19][-3]4-94DR-0.4OpenShort    (3)-115-17-180,5434
12Sep/1613   46.77  45.24  44.55(0.1 44.79(-0.06 44.79(-0.0644.56-1.1    -2317(-2.3)-50[7][-11][-17]13-97DR-0.7OpenShort    (5)-4-40-16-180,6334
13Sep/1612   46.77  45.24  44.51(0.14 44.81(0.04 44.82(-0.0344.79-1    -2319(-0.4)-10[9][-5][-4]42-63DR-0.1OpenShort    (10)-20-14-180.7,7434
14Sep/1611   46.77  45.24  44.45(0.1 44.79(0.12 44.83(-0.0244.79-1    -2320(0.3)-35[7][-3][-4]56-8DR-0.1OpenShort    (11)-1-3-3-200.9,8334
15Sep/1610   46.77  45.24  44.41(0.08 44.74(0.13 44.84(0.0444.81-1    -2319(0.5)-50[5][1][-13]6131CR-0.1HoldShort    (7)3-33-8-131,8634
 
16Sep/169   46.77  45.24  44.38(0.09 44.68(0.17 44.82(0.0545-0.9    -2319(1.3)0[6][3][19]8475RG0.5Wait?    (9)352-1181.6,9434
17Sep/1515   46.97  45.74  44.34(0.06 44.6(0.07 44.8(-0.0344.7-1.2    -1917(-0.7)-50[4][-5][-11]6523DR-0.3OpenShort?    (4)-2-29-7-41,9037
18Sep/1514   46.97  45.74  44.32(0.12 44.57(0.15 44.81(0.1444.87-1.1    -1918(1)-5[8][10][4]8650RG0.2Wait    (5)910-6161.6,9637
19Sep/1513   46.97  45.74  44.27(0.1 44.5(0.11 44.75(0.2544.81-1.1    -1917(1)-5[6][15][6]8689RG0.2Wait    (9)1612-3201.6,9637
20Sep/1512   46.97  45.74  44.23(0.04 44.45(0.12 44.64(0.2344.74-1.1    -1916(0.5)-45[3][13][-5]87135CR0.3OpenShort    (7)15-216111.6,9737
 
21Sep/1511   46.97  45.74  44.21(0.02 44.4(0.22 44.54(0.2944.86-1.1    -1916(0.3)-20[1][20][11]103193RG1.1SmallShort    (4)191223202.1,10037
22Sep/1510   46.97  45.74  44.21(-0)  44.3(0.23 44.41(0.244.79-1.1    -1915(-0.5)-20[0][14][20]96171UR1.3SmallShort    (2)134223202,9637
23Sep/159   46.97  45.74  44.2(-0.04 44.2(0.21 44.32(0.1344.55-1.2    -1916(-1.4)-25[-3][9][21]70139UR0.7SmallShort?    (-2)8531991.1,9237
24Sep/1415   47.15  46.14  44.22(-0.07 44.11(0.08 44.32(-0) 44.25-1.5    -1717(-5.6)-50[-5][-5][3]3568DP-0OpenShort?    (-7)028180.1,8235
25Sep/1414   47.15  46.14  44.25(-0.15 44.08(0.02 44.26(0.0144.24-1.5    -1723(-3.5)-50[-10][-8][4]26125DP-0OpenShort    (-5)141116-0,7635
 
26Sep/1413   47.15  46.14  44.32(-0.13 44.08(-0)  44.26(0.1544.22-1.6    -1726(-2.4)-50[-8][1][-3]14117RG-0.1Wait    (-12)10-191220-0.2,6935
27Sep/1412   47.15  46.14  44.38(-0.12 44.07(0.01 44.19(0.2644.33-1.5    -1729(-1.2)-50[-8][8][11]10141UR0.3SmallShort    (-11)17141720-0.1,6235
28Sep/1411   47.15  46.14  44.43(-0.11 44.06(0.06 44.07(0.2644.25-1.5    -1730(-0.9)-50[-7][10][4]-6103UR0.3SmallShort    (-11)170217-0.3,5235
29Sep/1410   47.15  46.14  44.48(-0.1 44.03(0.05 43.95(0.1344.25-1.5    -1731(-0.8)-50[-6][2][7]-2358UR0.5SmallShort    (-9)842120-0.4,3735
30Sep/149   47.15  46.14  44.52(-0.12 44.01(-0.05 43.89(0.0244.23-1.6    -1732(0)-50[-8][-9][25]-4232DP0.6OpenShort?    (-9)1551520-0.5,2135
 
31Sep/1115   47.35  46.59  44.57(-0.12 44.03(-0.16 43.88(-0.1643.92-1.9    -1532(-2.3)-50[-8][-24][12]-70-84DP0.1OpenShort?    (-12)-103319-1.1,831
32Sep/1114   47.35  46.59  44.62(-0.02 44.1(-0.24 43.95(-0.2343.73-2.1    -1534(0.8)-50[-1][-29][2]-87-231DP-0.4OpenShort    (-10)-1514-11-11-1.5,131
33Sep/1113   47.35  46.59  44.63(-0.03 44.21(-0.27 44.05(-0.1443.65-2.1    -1533(2.1)-50[-2][-24][-21]-88-224DT-0.7OpenShort    (-2)-9-51-11-20-1.7,531
34Sep/1112   47.35  46.59  44.64(-0.05 44.33(-0.22 44.11(-0.0243.94-1.9    -1531(0.1)-50[-3][-16][-15]-72-123DT-0.3OpenShort    (0)-1-40-5-9-1.3,1131
35Sep/1111   47.35  46.59  44.66(0.01 44.43(-0.29 44.12(-0.1344.17-1.8    -1531(-0.2)-50[1][-24][-2]-55-145DR0.1OpenShort    (-2)-8-14420-0.9,1831
 
36Sep/1110   47.35  46.59  44.65(0.01 44.56(-0.28 44.18(-0.1644.25-1.8    -1531(0.3)-50[1][-25][1]-54-130RG0.1Wait    (2)-100-19-0.7,1431
37Sep/119   47.35  46.59  44.65(-0.02 44.68(-0.27 44.25(-0.2544.25-1.8    -1531(0.4)-50[-1][-31][14]-58-125DP0OpenShort?    (2)-1653-14-14-0.7,1031
38Sep/1015   47.56  47.03  44.66(-0.09 44.8(-0.27 44.36(-0.4243.95-2.3    -1330(-8.9)-50[-6][-43][-12]-68-173DT-0.8OpenShort?    (-5)-27-5-21-20-1.3,1533
39Sep/1014   47.56  47.03  44.7(-0.27 44.92(-0.27 44.55(-0.4143.98-2.3    -1339(-3.3)-50[-16][-43][-37]-50-31DT-0.9OpenShort    (-7)-24-84-19-20-1.2,3033
40Sep/1013   47.56  47.03  44.82(-0.2 45.04(-0.17 44.74(-0.4644.46-1.9    -1343(-2.8)-50[-12][-42][-15]-17-14DT-0.4OpenShort    (-17)-27-26-9-20-0.5,4633
 
41Sep/1012   47.56  47.03  44.91(-0.18 45.12(-0.05 44.94(-0.444.61-1.9    -1345(-2.6)-50[-11][-34][-17]-5-8DT-0.5OpenShort    (-16)-24-33-5-20-0.4,5533
42Sep/1011   47.56  47.03  44.99(-0.16 45.14(0.2 45.12(-0.2744.8-1.7    -1348(-1)-50[-10][-19][-14]631DT-0.4OpenShort    (-12)-16-16-10-20-0.2,6133
43Sep/1010   47.56  47.03  45.06(-0.11 45.05(0.2 45.24(-0.1344.89-1.7    -1349(-1.6)-50[-7][-10][-8]919DT-0.4OpenShort    (-12)-8-5-3-20-0.2,6433
44Sep/109   47.56  47.03  45.11(-0.12 44.96(0.13 45.3(-0.1144.92-1.7    -1351(-5.2)-50[-7][-11][-37]931DT-0.5OpenShort?    (-9)-7-1010-20-0.2,6433
45Sep/915   47.78  47.47  45.16(-0.17 44.9(0.34 45.35(0.1445.51-1.7    -756(-13.8)-50[-10][12][6]35237UR0.2SmallShort?    (-5)8513200.4,7538
 
46Sep/914   47.78  47.47  45.24(-0.13 44.75(0.32 45.29(0.2745.48-1.7    -770(-4.4)-50[-8][20][9]17205UR0.2SmallShort    (-12)16129200.3,5938
47Sep/913   47.78  47.47  45.3(-0.16 44.61(0.2 45.17(0.6945.41-1.8    -774(-3.1)-35[-10][41][22]8281UR0.2SmallShort    (-12)424112200.1,5538
48Sep/912   47.78  47.47  45.37(-0.18 44.52(0.1 44.86(0.5445.17-1.9    -777(-4)-50[-11][29][6]-3206UR0.3SmallShort    (-16)33-2-120-0.2,5238
49Sep/911   47.78  47.47  45.45(-0.21 44.48(-0.26 44.62(0.3845.18-1.9    -781(-4.7)-50[-13][8][12]-9179UR0.5SmallShort    (-16)23-3-320-0.2,4638
50Sep/910   47.78  47.47  45.55(-0.23 44.6(-0.24 44.45(0.5545.2-1.9    -786(-7.6)-25[-14][18][28]-29206UR0.6SmallShort    (-16)3355-1020-0.3,2938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA