|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $127.4400 One month high (close): $135.5400
DIS Daily Change: -1.22% Daily StdDev 1.79% DIS EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $128.63(-1.22%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 132.06 | 131.72 | 131.1(-0.09) | 130.02(-0.07) | 129.84(0.07) | 129.74 | -1.1 | | -2 | 62(1.3) | -15 | [-5] | [-1] | [-1] | -65 | 25 | DT | -0.1 | OpenShort | | (-4) | 4 | -3 | -1 | 1 | -1.1,13 | 34 | Sample size 50 Avg positive next hour return: 0.66%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.02(hourly_sma_10 0.22%) 131.1(hourly_sma_20 1.05%) 131.72(daily_ema_10 1.53%) 132.06(daily_ema_20 1.79%)
|
| | | 2 | Sep/18 | 11 | 132.06 | 131.72 | 131.21(-0.09) | 130.12(-0.2) | 129.75(0.04) | 129.82 | -1.1 | | -2 | 61(1.9) | -10 | [-5] | [-6] | [4] | -59 | 7 | DP | 0.1 | OpenShort | | (-4) | 2 | 0 | 12 | 20 | -1.1,19 | 34 | | 3 | Sep/18 | 10 | 132.06 | 131.72 | 131.33(-0.07) | 130.38(-0.25) | 129.7(-0.01) | 129.82 | -1.1 | | -2 | 59(2.4) | -20 | [-4] | [-10] | [-3] | -67 | -31 | DT | 0.1 | OpenShort | | (-4) | -1 | -21 | 13 | 18 | -1.3,16 | 34 | | 4 | Sep/18 | 9 | 132.06 | 131.72 | 131.42(-0.05) | 130.7(-0.18) | 129.72(-0.1) | 130.38 | -0.8 | | -2 | 57(1.1) | 5 | [-3] | [-13] | [16] | -62 | -51 | RG | 0.6 | Wait? | | (-2) | -6 | 35 | 15 | 20 | -0.9,11 | 34 | | 5 | Sep/17 | 15 | 132.08 | 132.2 | 131.49(-0.09) | 130.94(-0.27) | 129.85(-0.27) | 129.42 | -1.3 | | 0 | 56(5.8) | -25 | [-5] | [-25] | [0] | -94 | -135 | DT | -0.4 | OpenShort? | | (-4) | -15 | 5 | 3 | -20 | -1.8,1 | 43 | | | | |
| 6 | Sep/17 | 14 | 132.08 | 132.2 | 131.61(-0.08) | 131.29(-0.28) | 130.2(-0.22) | 129.29 | -1.3 | | 0 | 50(6.7) | -35 | [-5] | [-23] | [-9] | -105 | -151 | DT | -0.9 | HoldShort | | (-5) | -12 | -11 | -10 | -20 | -2.2,0 | 43 | | 7 | Sep/17 | 13 | 132.08 | 132.2 | 131.71(-0.08) | 131.66(-0.2) | 130.49(-0.44) | 129.59 | -1.2 | | 0 | 43(6.5) | -50 | [-5] | [-33] | [-12] | -106 | -196 | DT | -1 | HoldShort | | (-3) | -25 | -12 | -17 | -20 | -2.4,4 | 43 | | 8 | Sep/17 | 12 | 132.08 | 132.2 | 131.82(-0.06) | 131.92(-0.14) | 131.07(-0.47) | 129.91 | -1 | | 0 | 37(6.2) | -40 | [-3] | [-32] | [-23] | -103 | -207 | DT | -1.5 | HoldShort | | (-4) | -26 | -41 | -18 | -20 | -2.5,10 | 43 | | 9 | Sep/17 | 11 | 132.08 | 132.2 | 131.9(-0.04) | 132.11(-0.01) | 131.69(-0.26) | 131.04 | -0.5 | | 0 | 31(1.1) | -35 | [-2] | [-17] | [-13] | -75 | -101 | DT | -1 | OpenShort | | (-1) | -15 | -4 | -44 | -20 | -1.4,10 | 43 | | 10 | Sep/17 | 10 | 132.08 | 132.2 | 131.96(-0.04) | 132.13(-0.04) | 132.03(-0.27) | 131.15 | -0.4 | | 0 | 29(1.4) | -30 | [-2] | [-18] | [-7] | -54 | -93 | DT | -1.4 | OpenShort | | (-2) | -15 | 15 | -49 | -20 | -1.3,29 | 43 | | | | |
| 11 | Sep/17 | 9 | 132.08 | 132.2 | 132.02(-0.04) | 132.18(-0.1) | 132.39(-0.33) | 130.75 | -0.6 | | 0 | 28(3.5) | -35 | [-2] | [-23] | [-33] | -48 | -150 | DT | -2.8 | OpenShort? | | (-3) | -19 | -63 | -45 | -20 | -2.2,57 | 43 | | 12 | Sep/16 | 15 | 131.99 | 132.71 | 132.07(0.01) | 132.31(0.03) | 132.83(0.04) | 132.48 | 0.2 | | 3 | 25(2.1) | -5 | [1] | [3] | [-9] | 56 | 28 | CR | -0.7 | HoldShort? | | (1) | 2 | -20 | -15 | 3 | 0.8,86 | 51 | | 13 | Sep/16 | 14 | 131.99 | 132.71 | 132.06(0.04) | 132.27(0.1) | 132.77(0.18) | 133.02 | 0.5 | | 3 | 22(2.1) | 35 | [2] | [13] | [5] | 93 | 76 | UT | 0.5 | OpenLong | | (1) | 10 | 10 | -1 | 18 | 1.9,95 | 51 | | 14 | Sep/16 | 13 | 131.99 | 132.71 | 132(0.04) | 132.14(0.08) | 132.53(0.23) | 132.76 | 0.3 | | 3 | 20(1) | 35 | [2] | [16] | [3] | 88 | 81 | UT | 0.5 | HoldLong | | (2) | 13 | -6 | 24 | 13 | 1.7,95 | 51 | | 15 | Sep/16 | 12 | 131.99 | 132.71 | 131.95(0.05) | 132.03(0.08) | 132.22(0.19) | 132.93 | 0.4 | | 3 | 19(1.8) | 40 | [3] | [13] | [9] | 101 | 68 | UT | 1.6 | HoldLong | | (2) | 11 | -2 | 43 | 20 | 2.3,93 | 51 | | | | |
| 16 | Sep/16 | 11 | 131.99 | 132.71 | 131.88(0.02) | 131.92(0.12) | 131.97(0.14) | 132.98 | 0.4 | | 3 | 18(0.9) | 50 | [1] | [11] | [21] | 97 | 99 | UT | 2.6 | HoldLong | | (2) | 8 | 29 | 51 | 20 | 2.8,77 | 51 | | 17 | Sep/16 | 10 | 131.99 | 132.71 | 131.86(-0.02) | 131.76(0.03) | 131.79(0.02) | 132.18 | 0.1 | | 3 | 17(-2.7) | 20 | [-1] | [1] | [7] | 17 | 49 | UR | 1 | SmallShort | | (-1) | 1 | 13 | 10 | 15 | 0.9,44 | 51 | | 18 | Sep/16 | 9 | 131.99 | 132.71 | 131.89(-0.04) | 131.72(0.02) | 131.77(0.02) | 131.81 | -0.1 | | 3 | 19(-0.9) | 15 | [-2] | [1] | [6] | -28 | 44 | UR | 0.1 | SmallShort? | | (-2) | 1 | 22 | -11 | 2 | -0.2,27 | 51 | | 19 | Sep/15 | 15 | 131.84 | 132.86 | 131.95(-0.05) | 131.7(-0.07) | 131.75(-0.07) | 131.21 | -0.3 | | 3 | 20(-2.4) | -5 | [-3] | [-7] | [-9] | -56 | -22 | RG | -1.2 | SmallLong? | | (-4) | -4 | -17 | -13 | -11 | -1.6,34 | 56 | | 20 | Sep/15 | 14 | 131.84 | 132.86 | 132.02(-0.07) | 131.79(-0.05) | 131.84(-0.03) | 131.67 | -0.1 | | 3 | 23(-8.5) | -15 | [-4] | [-4] | [-4] | -13 | 43 | DT | -0.3 | OpenShort | | (-2) | -2 | -15 | 7 | 2 | -0.7,55 | 56 | | | | |
| 21 | Sep/15 | 13 | 131.84 | 132.86 | 132.11(-0.09) | 131.86(0.02) | 131.88(0.12) | 132.08 | 0.1 | | 3 | 31(-12.7) | 0 | [-5] | [6] | [4] | 4 | 142 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 18 | 11 | -0,54 | 56 | | 22 | Sep/15 | 12 | 131.84 | 132.86 | 132.23(-0.14) | 131.84(-0.01) | 131.73(0.05) | 132.06 | 0.1 | | 3 | 44(-7.4) | -15 | [-8] | [0] | [7] | -16 | 170 | UR | 0.3 | SmallShort | | (-5) | 3 | 12 | 12 | 11 | -0.2,39 | 56 | | 23 | Sep/15 | 11 | 131.84 | 132.86 | 132.41(-0.14) | 131.85(-0.01) | 131.67(0.01) | 131.73 | -0 | | 3 | 51(-5.9) | -10 | [-8] | [-2] | [3] | -35 | 119 | DP | 0.1 | OpenShort | | (-8) | 1 | 2 | 13 | -2 | -0.6,30 | 56 | | 24 | Sep/15 | 10 | 131.84 | 132.86 | 132.59(-0.14) | 131.85(-0) | 131.65(-0.06) | 131.67 | -0.1 | | 3 | 57(-5.7) | -20 | [-8] | [-6] | [-2] | -49 | 78 | DT | 0 | OpenShort | | (-7) | -3 | -7 | 5 | -9 | -0.7,19 | 56 | | 25 | Sep/15 | 9 | 131.84 | 132.86 | 132.78(-0.15) | 131.88(0.03) | 131.73(-0.08) | 131.86 | 0 | | 3 | 63(-4.2) | -10 | [-8] | [-6] | [7] | -51 | 83 | DP | 0.1 | OpenShort? | | (-7) | -5 | 20 | 5 | -5 | -0.6,14 | 56 | | | | |
| 26 | Sep/14 | 15 | 131.77 | 132.95 | 132.98(-0.17) | 131.84(-0.09) | 131.84(-0.08) | 131.32 | -0.2 | | 3 | 67(2.7) | -35 | [-10] | [-10] | [-7] | -74 | 58 | DT | -0.3 | OpenShort? | | (-9) | -5 | -16 | -5 | -9 | -1.1,4 | 53 | | 27 | Sep/14 | 14 | 131.77 | 132.95 | 133.21(-0.1) | 131.96(-0.08) | 131.95(-0.06) | 131.76 | -0 | | 3 | 64(0.2) | 5 | [-6] | [-8] | [1] | -63 | -10 | RG | -0.1 | Wait | | (-8) | -3 | 4 | -3 | 5 | -0.9,10 | 53 | | 28 | Sep/14 | 13 | 131.77 | 132.95 | 133.34(-0.12) | 132.06(-0.1) | 132.04(-0.03) | 131.64 | -0.1 | | 3 | 64(0.2) | -10 | [-7] | [-7] | [-5] | -65 | 2 | DT | -0.3 | OpenShort | | (-5) | -2 | -16 | 2 | -2 | -1.1,13 | 53 | | 29 | Sep/14 | 12 | 131.77 | 132.95 | 133.5(-0.12) | 132.2(-0.04) | 132.09(0.05) | 132.08 | 0.1 | | 3 | 64(0.7) | -5 | [-7] | [-1] | [-3] | -58 | 45 | RG | -0 | Wait | | (-5) | 3 | -12 | 4 | 5 | -0.9,15 | 53 | | 30 | Sep/14 | 11 | 131.77 | 132.95 | 133.65(-0.09) | 132.25(-0.08) | 132.02(0.13) | 132.41 | 0.3 | | 3 | 63(1) | 15 | [-5] | [3] | [10] | -55 | 54 | UR | 0.3 | SmallShort | | (-5) | 7 | 20 | 9 | 20 | -0.8,15 | 53 | | | | |
| 31 | Sep/14 | 10 | 131.77 | 132.95 | 133.78(-0.09) | 132.36(-0.2) | 131.84(-0.1) | 131.86 | 0 | | 3 | 62(2.7) | 0 | [-5] | [-14] | [-2] | -72 | -63 | RG | 0 | Wait | | (-6) | -6 | -12 | 7 | 13 | -1.3,11 | 53 | | 32 | Sep/14 | 9 | 131.77 | 132.95 | 133.9(-0.06) | 132.63(-0.26) | 131.97(-0.09) | 132.19 | 0.2 | | 3 | 60(2) | 20 | [-3] | [-14] | [8] | -70 | -86 | RG | 0.2 | Wait? | | (-4) | -5 | 11 | 11 | 20 | -1.2,10 | 53 | | 33 | Sep/11 | 15 | 131.74 | 133.38 | 133.98(-0.06) | 132.97(-0.26) | 132.09(-0.17) | 131.89 | 0.1 | | 4 | 58(3.4) | 15 | [-3] | [-18] | [2] | -83 | -139 | RG | -0.1 | Wait? | | (-3) | -10 | 5 | 1 | -5 | -1.5,5 | 61 | | 34 | Sep/11 | 14 | 131.74 | 133.38 | 134.06(-0.1) | 133.31(-0.28) | 132.31(-0.13) | 131.75 | 0 | | 4 | 54(4.2) | 5 | [-6] | [-17] | [1] | -93 | -90 | RG | -0.4 | Wait | | (-3) | -7 | 8 | -2 | -20 | -1.8,2 | 61 | | 35 | Sep/11 | 13 | 131.74 | 133.38 | 134.19(-0.12) | 133.69(-0.32) | 132.48(-0.3) | 131.52 | -0.1 | | 4 | 50(4.6) | -35 | [-7] | [-28] | [-16] | -103 | -148 | DT | -0.8 | HoldShort | | (-5) | -17 | -34 | -5 | -20 | -2.2,2 | 61 | | | | |
| 36 | Sep/11 | 12 | 131.74 | 133.38 | 134.35(-0.13) | 134.12(-0.25) | 132.88(-0.3) | 132.47 | 0.3 | | 4 | 45(2.5) | -25 | [-7] | [-26] | [-6] | -87 | -77 | DT | -0.4 | OpenShort | | (-4) | -17 | -12 | 4 | -20 | -1.7,6 | 61 | | 37 | Sep/11 | 11 | 131.74 | 133.38 | 134.53(-0.1) | 134.45(-0.12) | 133.28(-0.42) | 132.82 | 0.4 | | 4 | 43(1.7) | -20 | [-6] | [-29] | [-9] | -87 | -134 | DT | -0.4 | OpenShort | | (-6) | -23 | -5 | -14 | -20 | -1.7,6 | 61 | | 38 | Sep/11 | 10 | 131.74 | 133.38 | 134.67(-0.11) | 134.61(-0.14) | 133.85(-0.35) | 132.97 | 0.5 | | 4 | 41(3.4) | -15 | [-6] | [-25] | [-5] | -89 | -103 | DT | -0.9 | OpenShort | | (-5) | -19 | 14 | -33 | -20 | -1.7,4 | 61 | | 39 | Sep/11 | 9 | 131.74 | 133.38 | 134.82(-0.08) | 134.8(-0.19) | 134.32(-0.43) | 132.59 | 0.4 | | 4 | 38(-2.5) | -25 | [-4] | [-31] | [-25] | -98 | -203 | DT | -1.9 | HoldShort? | | (-6) | -24 | -33 | -50 | -20 | -2.5,15 | 61 | | 40 | Sep/10 | 15 | 131.7 | 133.59 | 134.93(0.05) | 135.06(-0.1) | 134.9(-0.34) | 133.53 | 0.8 | | 5 | 40(-4) | 15 | [3] | [-21] | [-21] | -44 | -257 | DR | -1.4 | OpenShort? | | (-2) | -19 | -35 | -30 | -20 | -1.5,44 | 62 | | | | |
| 41 | Sep/10 | 14 | 131.7 | 133.59 | 134.86(0.08) | 135.19(0.01) | 135.36(-0.19) | 134.51 | 1.2 | | 5 | 44(-7.7) | 10 | [4] | [-8] | [-19] | 11 | -160 | DR | -0.8 | OpenShort | | (5) | -9 | -40 | -16 | -20 | -0.3,68 | 62 | | 42 | Sep/10 | 13 | 131.7 | 133.59 | 134.76(0.15) | 135.18(0.15) | 135.62(0.18) | 135.63 | 1.6 | | 5 | 52(-8.3) | 50 | [7] | [15] | [3] | 51 | -47 | UT | 0 | OpenLong | | (6) | 9 | 11 | -2 | -6 | 0.7,83 | 62 | | 43 | Sep/10 | 12 | 131.7 | 133.59 | 134.56(0.16) | 134.98(0.14) | 135.38(0.08) | 135.33 | 1.5 | | 5 | 60(-5.8) | 50 | [8] | [10] | [-3] | 47 | -82 | CR | -0 | HoldShort | | (7) | 4 | -7 | -2 | -11 | 0.5,84 | 62 | | 44 | Sep/10 | 11 | 131.7 | 133.59 | 134.34(0.16) | 134.8(0.08) | 135.28(0.05) | 135.52 | 1.6 | | 5 | 66(-7.2) | 50 | [8] | [7] | [-1] | 59 | -60 | CR | 0.2 | HoldShort | | (9) | 2 | -11 | 8 | 20 | 0.7,91 | 62 | | 45 | Sep/10 | 10 | 131.7 | 133.59 | 134.12(0.21) | 134.69(0.08) | 135.22(0.15) | 135.84 | 1.7 | | 5 | 73(-2) | 50 | [10] | [12] | [5] | 58 | -46 | UT | 0.4 | OpenLong | | (9) | 7 | 1 | 4 | 20 | 1,83 | 62 | | | | |
| 46 | Sep/10 | 9 | 131.7 | 133.59 | 133.84(0.18) | 134.59(-0.01) | 135.02(0.22) | 135.8 | 1.7 | | 5 | 75(2.6) | 50 | [9] | [13] | [22] | 53 | 25 | UT | 0.4 | OpenLong? | | (11) | 11 | 50 | 0 | 20 | 1.1,75 | 62 | | 47 | Sep/9 | 15 | 131.62 | 133.51 | 133.6(0.02) | 134.6(-0.1) | 134.73(0.11) | 134.4 | 1.2 | | 6 | 73(-0.9) | 20 | [1] | [4] | [-5] | 35 | 66 | CR | -0.2 | HoldShort? | | (6) | 5 | -15 | -3 | 11 | 0.5,72 | 63 | | 48 | Sep/9 | 14 | 131.62 | 133.51 | 133.57(0.08) | 134.73(-0.08) | 134.59(0.2) | 134.82 | 1.3 | | 6 | 74(1) | 50 | [4] | [10] | [-1] | 46 | 59 | CR | 0.1 | HoldShort | | (2) | 10 | -14 | 15 | 20 | 0.7,78 | 63 | | 49 | Sep/9 | 13 | 131.62 | 133.51 | 133.47(0.08) | 134.84(0.02) | 134.32(0.12) | 135.23 | 1.5 | | 6 | 73(1.9) | 45 | [4] | [8] | [8] | 52 | 78 | UT | 0.5 | OpenLong | | (5) | 6 | 13 | 17 | 15 | 1,77 | 63 | | 50 | Sep/9 | 12 | 131.62 | 133.51 | 133.37(0.07) | 134.81(0.21) | 134.17(0.01) | 134.86 | 1.4 | | 6 | 71(1.4) | 40 | [3] | [7] | [5] | 43 | 41 | UT | 0.4 | OpenLong | | (3) | 1 | 19 | 14 | -20 | 0.9,70 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|