Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $192.4000      One month high (close): $208.1000

DG Daily Change: 2.26%   Daily StdDev 1.28%   DG EMA_5_Trend: 0.75%   10Minute StdDev: $0

Latest Price :  $208.1(2.26%)

Tue. Sep 22, 2020($0)   Mon. Sep 21, 2020($0)   Fri. Sep 18, 2020($0)   Thu. Sep 17, 2020($0)   Wed. Sep 16, 2020($0)   Tue. Sep 15, 2020($0)   Mon. Sep 14, 2020($0)   Fri. Sep 11, 2020($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.46%(38%)   Avg negative next hour return: -0.29%(62%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/1814   200.41  200.51  204.42(0.09)  205.42(0.18)  207.13(0.14) 207.11.9    648(3.1)50[7][24][1]8779UT-0OpenLong    (6)113-10181.6,9759



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.42(hourly_sma_10 -0.81%)   204.42(hourly_sma_20 -1.29%)   200.51(daily_ema_10 -3.18%)   200.41(daily_ema_20 -3.23%)   
Resistance Levels: 


 
2Sep/1813   200.41  200.51  204.24(0.09)  205.05(0.18)  206.84(0.36) 207.041.9    644(3.6)50[7][41][0]93140UT0.1OpenLong    (8)28-3-8201.8,9859
3Sep/1812   200.41  200.51  204.06(0.1)  204.68(0.2)  206.1(0.37) 207.111.9    641(4.9)50[8][43][2]102143TP0.7OpenShort    (8)29-53202.1,9959
4Sep/1811   200.41  200.51  203.87(0.1)  204.27(0.22)  205.34(0.41) 207.232    636(7.1)50[8][47][12]118162UT1.5HoldLong    (8)32245202.7,10059
5Sep/1810   200.41  200.51  203.66(0.1)  203.83(0.21)  204.51(0.4) 207.191.9    629(10.6)50[8][46][35]117170UT2.7HoldLong    (8)316446203.5,7959
 


6Sep/189   200.41  200.51  203.46(0.08)  203.39(0.13)  203.7(0.22) 205.631.5    618(6.4)50[6][28][42]9386UT3.1OpenLong?    (6)179442203.4,5859
7Sep/1715   199.86  199.32  203.31(0.01)  203.13(-0.01)  203.25(-0.01) 203.351.2    012(-2.8)5[1][-1][1]-18-12RG0.2Wait?    (2)-11-1100.1,3052
8Sep/1714   199.86  199.32  203.28(0.02)  203.16(-0.03)  203.27(0.04) 203.331.1    015(-0.7)20[2][3][4]-22-10UT0.1OpenLong    (1)311-6130.1,2652
9Sep/1713   199.86  199.32  203.24(0.01)  203.23(-0.04)  203.2(0.03) 203.061.1    015(-0.2)5[1][1][-2]-33-12CR-0.3HoldShort    (1)2-4-73-0.4,2752
10Sep/1712   199.86  199.32  203.22(0.01)  203.32(-0.05)  203.15(0.03) 203.161.1    016(0)5[1][1][-1]-15-2CR0HoldShort    (1)2-985-0.1,3852
 


11Sep/1711   199.86  199.32  203.2(0.01)  203.32(0)  203.08(0.04) 203.381.2    016(0)10[1][4][2]-310RG0.6Wait    (1)3-114-20.4,3752
12Sep/1710   199.86  199.32  203.19(0.01)  203.32(-0)  203.01(-0.02) 203.41.2    016(-0.1)15[1][-1][6]-13-4RG0.8SmallShort    (1)-2182-00.4,2752
13Sep/179   199.86  199.32  203.19(0)  203.44(-0.01)  203.05(-0.1) 202.981    016(-2.7)-10[0][-8][-2]-40-34DR-0.1OpenShort?    (0)-87-17-12-0.4,2052
14Sep/1615   199.67  199.28  203.16(0.03)  203.46(-0.02)  203.26(-0.11) 202.821.1    218(-9)5[2][-8][-7]-45-75DR-0.8OpenShort?    (0)-9-1-30-18-0.6,2047
15Sep/1614   199.67  199.28  203.1(0.06)  203.49(-0.01)  203.49(-0.14) 202.841.1    227(-6.8)10[5][-9][-8]-20-100DR-0.8OpenShort    (2)-11-6-30-17-0.3,3847
 


16Sep/1613   199.67  199.28  202.98(0.07)  203.52(0.02)  203.77(-0.04) 202.991.1    234(-6.9)15[6][0][-14]11-76DR-0.8OpenShort    (6)-3-24-21-200,6147
17Sep/1612   199.67  199.28  202.84(0.09)  203.48(0.04)  203.84(0.01) 203.591.3    241(-3.4)25[7][6][-9]45-43CR-0.2HoldShort    (8)1-19-13-40.6,8047
18Sep/1611   199.67  199.28  202.65(0.1)  203.4(0.07)  203.83(0.08) 204.051.5    244(-1.3)50[8][13][2]70-6UT0.2OpenLong    (9)63081.1,9247
19Sep/1610   199.67  199.28  202.45(0.09)  203.25(0.07)  203.67(0.08) 203.991.5    246(-1)30[7][12][-2]7413CR0.2HoldShort    (8)6-9-091.2,9447
20Sep/169   199.67  199.28  202.27(0.1)  203.11(0.07)  203.5(0.11) 204.221.6    247(-3.2)50[8][15][14]8431UT0.5HoldLong?    (8)9353201.4,9947
 


21Sep/1515   199.43  198.94  202.06(0.11)  202.97(0.01)  203.27(0.07) 203.371.4    050(-8)40[9][9][-1]70-28CR0.1HoldShort?    (7)6-5090.9,9755
22Sep/1514   199.43  198.94  201.84(0.14)  202.94(0.02)  203.12(0.07) 203.51.4    058(-4.1)45[11][10][5]75-34UT0.2HoldLong    (10)6101131,10055
23Sep/1513   199.43  198.94  201.56(0.13)  202.89(0.02)  202.98(0.07) 203.251.3    062(-0.3)45[10][10][3]75-25UT0.2HoldLong    (12)64481,10055
24Sep/1512   199.43  198.94  201.29(0.1)  202.85(0.07)  202.83(0.05) 203.141.3    062(-0.1)25[8][9][1]708UT0.2OpenLong    (11)430-11,9555
25Sep/1511   199.43  198.94  201.1(0.1)  202.71(0.13)  202.72(0.02) 203.081.3    062(1.3)35[8][9][5]7111UT0.2OpenLong    (8)2191-171.1,9355
 


26Sep/1510   199.43  198.94  200.89(0.08)  202.45(0.12)  202.67(-0.05) 202.621.1    061(1)0[6][3][-5]643CR-0HoldShort    (8)-4-8-5-181,8955
27Sep/159   199.43  198.94  200.73(0.08)  202.2(0.15)  202.77(-0.02) 202.811.2    060(1.6)20[6][7][3]7020UT0OpenLong?    (8)-213-6-91.2,9055
28Sep/1415   199.29  198.77  200.58(0.08)  201.89(0.11)  202.8(-0.03) 202.491.2    159(-2.2)10[6][5][-4]6818CR-0.2HoldShort?    (6)-2-5-11-41.1,9055
29Sep/1414   199.29  198.77  200.41(0.11)  201.66(0.12)  202.87(0.08) 202.611.2    161(1)30[9][14][-4]7827CR-0.2OpenShort    (7)6-9-981.3,9555
30Sep/1413   199.29  198.77  200.19(0.11)  201.43(0.14)  202.71(0.24) 202.831.3    160(2.5)40[9][27][-3]8884CR0.1OpenShort    (10)19-11-8191.6,9855
 


31Sep/1412   199.29  198.77  199.96(0.12)  201.16(0.22)  202.22(0.29) 203.11.4    157(3.8)50[9][34][4]100116TP0.6OpenShort    (11)235-1202,10055
32Sep/1411   199.29  198.77  199.71(0.13)  200.73(0.25)  201.64(0.32) 202.981.3    153(3.7)50[10][38][6]105114UT0.9HoldLong    (11)25612202.2,10055
33Sep/1410   199.29  198.77  199.45(0.15)  200.22(0.24)  200.99(0.27) 202.831.3    150(4.5)50[12][34][21]11394UT1.3HoldLong    (12)214417202.5,10055
34Sep/149   199.29  198.77  199.15(0.13)  199.74(0.13)  200.45(0.15) 201.790.9    145(-4.2)50[10][20][25]10244UT1.1CloseLong?    (11)125814202.1,9955
35Sep/1115   199.1  198.54  198.89(0.13)  199.48(0.07)  200.15(0.03) 200.40.5    -049(-16.1)45[10][8][4]69-33UT0.2OpenLong?    (8)29-2181.1,9152
 


36Sep/1114   199.1  198.54  198.63(0.18)  199.34(0.04)  200.09(0.14) 200.180.4    -066(-7.5)50[14][16][7]62-51UT0.1OpenLong    (12)1118-4200.9,8952
37Sep/1113   199.1  198.54  198.27(0.15)  199.27(0.01)  199.82(0.18) 199.740.2    -073(-3.4)35[11][17][-4]60-25CR-0HoldShort    (14)14-16-2150.8,9052
38Sep/1112   199.1  198.54  197.98(0.14)  199.26(0.05)  199.45(0.21) 200.130.4    -076(-3.9)50[11][21][2]7631UT0.3HoldLong    (14)16-611201.1,9852
39Sep/1111   199.1  198.54  197.71(0.17)  199.17(0.1)  199.03(0.11) 200.280.4    -080(-2.2)50[13][16][5]741UT0.6OpenLong    (13)8611161.2,9452
40Sep/1110   199.1  198.54  197.38(0.17)  198.96(0.1)  198.81(0.12) 200.130.4    -083(-3)50[13][16][21]6514UT0.6OpenLong    (14)9555201.2,8552
 


41Sep/119   199.1  198.54  197.05(0.15)  198.77(0.03)  198.58(-0.07) 198.82-0.1    -086(-5.9)45[11][-1][11]44-61RG0.1Wait?    (12)-539-10-50.8,7452
42Sep/1015   198.89  198.57  196.76(0.15)  198.7(0.01)  198.71(-0.18) 197.9-0.4    -291(2.6)10[11][-12][-6]40-116DR-0.3OpenShort?    (11)-14-5-12-200.5,7750
43Sep/1014   198.89  198.57  196.47(0.05)  198.67(0.05)  199.06(-0.12) 198.02-0.3    -289(0.2)-50[4][-8][-21]517DR-0.4OpenShort    (13)-9-48-13-200.6,8650
44Sep/1013   198.89  198.57  196.37(0.11)  198.57(0.13)  199.31(0.1) 199.160.1    -289(2.1)20[8][13][1]7463UT-0.1OpenLong    (8)88-7-61.2,9450
45Sep/1012   198.89  198.57  196.15(0.11)  198.31(0.2)  199.12(0.08) 198.990    -287(2.6)5[8][14][-10]7658CR-0.1OpenShort    (9)6-21-7-161.2,9650
 


46Sep/1011   198.89  198.57  195.93(0.13)  197.92(0.32)  198.96(0.14) 199.490.2    -284(3.3)35[10][23][-3]8994CR0.2OpenShort    (11)11-6-1-121.6,9950
47Sep/1010   198.89  198.57  195.67(0.16)  197.28(0.29)  198.69(0.2) 199.630.3    -281(6.3)50[12][27][7]95100UT0.4OpenLong    (12)15160201.8,10050
48Sep/109   198.89  198.57  195.36(0.14)  196.7(0.23)  198.29(0.23) 199.260.1    -274(6.7)50[11][27][24]98125UT0.5OpenLong?    (13)184533201.9,10050
49Sep/915   198.9  199.23  195.09(0.05)  196.24(0.23)  197.83(0.16) 198.21-0.3    268(3.5)35[4][22][7]93151UT0.2OpenLong?    (10)12031201.7,10047
50Sep/914   198.9  199.23  195(0.04)  195.8(0.24)  197.51(0.32) 198.21-0.3    264(3.4)45[3][34][9]95196UT0.4OpenLong    (4)24332201.8,10047
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA