CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $39.5700 One month high (close): $42.3950

CSCO Daily Change: -1.33% Daily StdDev 1.81% CSCO EMA_5_Trend: -0.07% 10Minute StdDev: $0.3976

Latest Price : $39.81(-1.33%)

Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.4) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.3) Wed. Sep 16, 2020($0.2) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.39%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	41.09	40.2	40.25(-0.1)	39.98(-0.06)	39.82(-0.08)	39.82	-1.3	-12	38(1.2)	-50	[-6]	[-9]	[2]	-74	-19	DP	0	OpenShort?	(-6)	-4	9	2	-20	-1.1,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.98(hourly_sma_10 0.4%) 40.2(daily_ema_10 0.95%) 40.25(hourly_sma_20 1.08%) 41.09(daily_ema_20 3.19%)

2	Sep/18	14	41.09	40.2	40.29(-0.08)	40(-0.15)	39.85(-0.14)	39.75	-1.3	-12	37(1.8)	-50	[-4]	[-14]	[-2]	-83	-78	DT	-0.3	OpenShort	(-5)	-8	-5	2	-13	-1.4,2	29
3	Sep/18	13	41.09	40.2	40.32(-0.1)	40.06(-0.11)	39.9(-0.24)	39.79	-1.3	-12	35(1.7)	-50	[-6]	[-19]	[-7]	-86	-84	DT	-0.3	OpenShort	(-3)	-13	-14	-3	-20	-1.5,2	29
4	Sep/18	12	41.09	40.2	40.36(-0.09)	40.1(-0.01)	39.99(-0.17)	39.91	-1.2	-12	33(1.4)	-50	[-5]	[-12]	[0]	-80	-54	DT	-0.2	OpenShort	(-3)	-9	9	-3	-20	-1.3,3	29
5	Sep/18	11	41.09	40.2	40.39(-0.1)	40.11(-0.2)	40.06(-0.18)	39.84	-1.2	-12	32(2.3)	-50	[-6]	[-18]	[-6]	-90	-78	DT	-0.7	OpenShort	(-5)	-10	-14	-14	8	-1.7,3	29

6	Sep/18	10	41.09	40.2	40.43(-0.08)	40.19(-0.25)	40.13(-0.06)	39.96	-1.1	-12	30(1.6)	-50	[-4]	[-13]	[-3]	-78	-46	DT	-0.6	OpenShort	(-5)	-3	-7	-7	3	-1.6,12	29
7	Sep/18	9	41.09	40.2	40.46(-0.09)	40.29(-0.2)	40.15(-0.16)	40.02	-1.1	-12	28(1.8)	-50	[-5]	[-17]	[-9]	-70	-52	DT	-0.5	OpenShort?	(-3)	-9	-27	-5	8	-1.6,20	29
8	Sep/17	15	41.22	40.32	40.5(-0.03)	40.37(-0.14)	40.15(0)	40.24	-1	-11	26(0.3)	-45	[-2]	[-6]	[2]	-48	-25	DP	0.1	OpenShort?	(-2)	0	2	7	0	-1,27	31
9	Sep/17	14	41.22	40.32	40.51(-0.02)	40.43(-0.15)	40.21(0.14)	40.22	-1	-11	26(0.6)	-45	[-1]	[2]	[-0]	-57	-6	RG	0	Wait	(-2)	8	0	-1	-3	-1.1,21	31
10	Sep/17	13	41.22	40.32	40.52(-0.02)	40.49(-0.09)	40.15(-0.23)	40.22	-1	-11	25(0.4)	-50	[-1]	[-17]	[4]	-56	-113	DP	0.3	OpenShort	(-1)	-13	18	1	-20	-1.2,24	31

11	Sep/17	12	41.22	40.32	40.53(-0.03)	40.53(-0.11)	40.24(-0.47)	40.07	-1.2	-11	25(2.1)	-50	[-2]	[-31]	[-14]	-70	-209	DT	-0.7	OpenShort	(-1)	-26	-29	0	-20	-1.8,25	31
12	Sep/17	11	41.22	40.32	40.54(-0.02)	40.58(-0.02)	40.43(-0.25)	40.31	-0.9	-11	23(0.4)	-50	[-1]	[-17]	[-6]	-54	-110	DT	-0.5	OpenShort	(0)	-14	10	-32	-20	-1,21	31
13	Sep/17	10	41.22	40.32	40.55(-0.02)	40.59(-0.07)	40.53(-0.29)	40.23	-1	-11	23(1)	-50	[-1]	[-20]	[-1]	-60	-140	DT	-1.3	OpenShort	(-2)	-16	34	-51	-20	-1.4,25	31
14	Sep/17	9	41.22	40.32	40.56(-0.05)	40.62(-0.15)	40.65(-0.43)	39.95	-1.3	-11	22(3.4)	-50	[-3]	[-31]	[-42]	-71	-216	DT	-3.3	OpenShort?	(-2)	-24	-86	-49	-20	-2.8,49	31
15	Sep/16	15	41.3	40.5	40.58(0.05)	40.68(0.01)	40.83(0.04)	40.67	-0.6	-10	18(-6.1)	-50	[3]	[2]	[-15]	42	-28	CR	-0.9	HoldShort?	(1)	2	-38	-10	-12	0.5,79	32

16	Sep/16	14	41.3	40.5	40.56(0.14)	40.68(0.11)	40.81(0.22)	40.99	-0.3	-10	24(-3.3)	10	[8]	[16]	[11]	92	11	RG	0.8	SmallShort	(5)	12	20	6	20	1.8,97	32
17	Sep/16	13	41.3	40.5	40.5(0.13)	40.64(0.05)	40.72(0.18)	40.82	-0.5	-10	28(-3.4)	-5	[7]	[12]	[3]	77	-17	RG	0.4	Wait	(6)	10	1	9	17	1.2,97	32
18	Sep/16	12	41.3	40.5	40.45(0.14)	40.62(0.06)	40.65(0.15)	40.81	-0.5	-10	31(-0.5)	-10	[8]	[10]	[2]	73	-28	RG	0.5	Wait	(7)	8	-3	10	20	1.2,93	32
19	Sep/16	11	41.3	40.5	40.39(0.11)	40.59(0.1)	40.59(0.12)	40.84	-0.5	-10	31(0.5)	0	[6]	[9]	[13]	73	19	RG	0.8	SmallShort	(7)	7	28	12	20	1.5,85	32
20	Sep/16	10	41.3	40.5	40.35(0.09)	40.55(0.06)	40.59(0)	40.61	-0.7	-10	31(-0.9)	-35	[5]	[1]	[1]	49	-43	RG	0.2	Wait	(5)	0	8	-4	-7	0.9,76	32

21	Sep/16	9	41.3	40.5	40.31(0.07)	40.53(0.06)	40.54(-0.02)	40.54	-0.8	-10	32(-0.6)	-40	[4]	[-0]	[1]	43	-27	RG	0	Wait?	(3)	-1	11	-9	-10	0.7,75	32
22	Sep/15	15	41.38	40.65	40.28(0.07)	40.51(0.01)	40.55(-0.1)	40.45	-1	-9	32(-3)	-35	[4]	[-6]	[-5]	38	-70	DR	-0.3	OpenShort?	(3)	-6	-8	-14	0	0.5,75	37
23	Sep/15	14	41.38	40.65	40.25(0.11)	40.51(0.04)	40.59(-0.02)	40.52	-0.9	-9	35(-0.6)	-35	[6]	[-0]	[-5]	60	-60	DR	-0.2	OpenShort	(3)	-1	-8	-8	-10	0.8,90	37
24	Sep/15	13	41.38	40.65	40.21(0.11)	40.5(0.05)	40.6(0.1)	40.59	-0.8	-9	36(1.2)	-25	[6]	[7]	[-1]	71	-5	CR	-0	HoldShort	(6)	6	-1	-7	2	1.1,93	37
25	Sep/15	12	41.38	40.65	40.17(0.07)	40.48(0.08)	40.56(0.11)	40.6	-0.8	-9	35(1.4)	-30	[4]	[7]	[1]	79	62	RG	0.1	Wait	(6)	6	1	-2	10	1.3,96	37

26	Sep/15	11	41.38	40.65	40.14(0.07)	40.45(0.19)	40.52(0.15)	40.59	-0.8	-9	33(1.6)	-35	[4]	[13]	[-3]	83	73	CR	0.2	OpenShort	(2)	8	-8	5	-10	1.4,98	37
27	Sep/15	10	41.38	40.65	40.11(0.07)	40.37(0.23)	40.46(0.09)	40.66	-0.7	-9	32(2.3)	-35	[4]	[10]	[5]	92	86	RG	0.6	Wait	(5)	5	12	7	-5	1.8,97	37
28	Sep/15	9	41.38	40.65	40.08(0.03)	40.28(0.21)	40.42(0.07)	40.56	-0.8	-9	30(1)	-30	[2]	[8]	[9]	86	106	RG	0.5	Wait?	(2)	4	20	7	10	1.7,93	37
29	Sep/14	15	41.45	40.81	40.07(0.01)	40.19(0.11)	40.39(-0.04)	40.39	-1.1	-9	29(-0.2)	-50	[1]	[-1]	[-1]	67	57	DR	0	OpenShort?	(1)	-2	0	-6	-2	1.2,87	33
30	Sep/14	14	41.45	40.81	40.07(0.01)	40.15(0.13)	40.4(0.05)	40.39	-1.1	-9	29(0.1)	-40	[1]	[5]	[5]	70	84	RG	-0	Wait	(0)	3	10	-2	20	1.2,90	33

31	Sep/14	13	41.45	40.81	40.07(0)	40.1(0.11)	40.38(0.24)	40.31	-1.2	-9	29(-0.3)	-50	[0]	[14]	[-6]	65	128	CR	-0.3	HoldShort	(0)	13	-20	2	10	0.9,92	33
32	Sep/14	12	41.45	40.81	40.07(0.01)	40.06(0.16)	40.28(0.36)	40.48	-1	-9	29(0.8)	-20	[1]	[22]	[11]	86	191	RG	0.7	Wait	(0)	20	10	23	20	1.5,98	33
33	Sep/14	11	41.45	40.81	40.07(-0)	40(0.21)	40.13(0.34)	40.4	-1.1	-9	28(0.7)	-30	[0]	[22]	[7]	75	177	UR	1	SmallShort	(0)	19	-6	43	20	1.3,92	33
34	Sep/14	10	41.45	40.81	40.06(0.02)	39.92(0.17)	39.99(0.26)	40.45	-1	-9	27(1.5)	-10	[1]	[17]	[19]	58	152	RG	1.8	SmallShort	(1)	14	23	40	20	1.5,70	33
35	Sep/14	9	41.45	40.81	40.05(0.03)	39.85(0.04)	39.89(0.18)	40.26	-1.2	-9	26(0.3)	0	[2]	[9]	[27]	17	69	RG	1.5	SmallShort?	(0)	10	52	25	20	0.8,47	33

36	Sep/11	15	41.56	40.98	40.05(-0)	39.83(-0.05)	39.82(-0.02)	39.83	-1.8	-10	26(-0.1)	-30	[0]	[-5]	[4]	-55	-56	DP	0	OpenShort?	(-1)	-1	12	-7	10	-0.9,18	27
37	Sep/11	14	41.56	40.98	40.04(-0.05)	39.85(-0.08)	39.83(-0.08)	39.73	-1.9	-10	26(0.8)	-50	[-3]	[-10]	[-1]	-62	-47	DT	-0.4	OpenShort	(-1)	-4	4	-9	-8	-1.3,21	27
38	Sep/11	13	41.56	40.98	40.06(-0.06)	39.88(-0.15)	39.86(0.05)	39.7	-2	-10	25(0.5)	-50	[-3]	[-5]	[-9]	-58	-9	DT	-0.7	OpenShort	(-2)	3	-26	-1	-3	-1.5,30	27
39	Sep/11	12	41.56	40.98	40.09(-0.05)	39.94(-0.13)	39.84(0.06)	39.91	-1.8	-10	24(0.4)	-50	[-3]	[-4]	[4]	-33	32	DP	0.3	OpenShort	(-2)	3	-2	11	20	-0.8,37	27
40	Sep/11	11	41.56	40.98	40.11(-0.04)	39.99(-0.11)	39.82(-0.06)	39.93	-1.7	-10	24(0.4)	-40	[-2]	[-9]	[7]	-34	-13	DP	0.5	OpenShort	(-2)	-3	7	24	3	-0.8,36	27

41	Sep/11	10	41.56	40.98	40.12(-0.04)	40.03(-0.13)	39.85(-0.06)	39.87	-1.8	-10	24(0)	-50	[-2]	[-10]	[0]	-55	-33	DT	0.1	OpenShort	(-2)	-3	-4	6	3	-1.1,23	27
42	Sep/11	9	41.56	40.98	40.14(-0.05)	40.08(-0.13)	39.87(-0.08)	39.9	-1.8	-10	24(0.8)	-45	[-3]	[-11]	[10]	-66	-27	DP	0.1	OpenShort?	(-1)	-4	37	-7	-13	-1.1,12	27
43	Sep/10	15	41.7	41.22	40.16(-0.08)	40.13(-0.19)	39.9(-0.34)	39.6	-2.4	-13	23(-4.6)	-50	[-4]	[-28]	[-15]	-105	-144	DT	-1.4	CloseShort?	(-5)	-18	-23	-22	-20	-2.6,10	22
44	Sep/10	14	41.7	41.22	40.19(-0.16)	40.21(-0.1)	40.04(-0.31)	39.79	-2.1	-13	27(-1.4)	-50	[-8]	[-23]	[-19]	-74	-19	DT	-1	OpenShort	(-2)	-15	-34	-21	-20	-1.6,16	22
45	Sep/10	13	41.7	41.22	40.25(-0.1)	40.25(0.02)	40.16(-0.15)	40.07	-1.8	-13	29(-0.4)	-50	[-5]	[-12]	[-3]	-45	20	DT	-0.4	OpenShort	(-6)	-7	7	-20	-20	-0.7,23	22

46	Sep/10	12	41.7	41.22	40.29(-0.08)	40.24(0.02)	40.22(-0.18)	40.01	-1.9	-13	29(-1)	-50	[-4]	[-13]	[-7]	-40	-35	DT	-0.8	OpenShort	(-6)	-9	-3	-18	-20	-1.1,38	22
47	Sep/10	11	41.7	41.22	40.32(-0.09)	40.23(-0.02)	40.29(-0.18)	40.04	-1.9	-13	30(-1.4)	-50	[-4]	[-14]	[-14]	-10	-24	DT	-0.9	OpenShort	(-3)	-9	-29	-4	-20	-1,65	22
48	Sep/10	10	41.7	41.22	40.36(-0.06)	40.24(0.02)	40.36(-0.03)	40.28	-1.6	-13	32(-5.4)	-50	[-3]	[-6]	[-4]	14	32	DT	-0.3	OpenShort	(-2)	-1	-17	5	15	-0.3,71	22
49	Sep/10	9	41.7	41.22	40.39(-0.09)	40.24(0)	40.37(0.08)	40.42	-1.4	-13	37(-4.7)	-50	[-4]	[-1]	[6]	14	120	DP	0.2	OpenShort?	(-3)	4	7	5	20	0.1,61	22
50	Sep/9	15	42.11	41.5	40.42(-0.12)	40.23(0.04)	40.34(0.19)	40.36	-1.1	-12	42(17.1)	-50	[-6]	[6]	[1]	3	156	UR	0.1	SmallShort?	(-5)	9	-1	1	17	-0.2,58	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI