COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $32.9200 One month high (close): $40.3300

COP Daily Change: -0.61% Daily StdDev 2.61% COP EMA_5_Trend: 1.6% 10Minute StdDev: $0

Latest Price : $35.87(-0.61%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: -0.1

Sample size 40 Avg positive next hour return: 0.77%(55%) Avg negative next hour return: -0.39%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	14	36.01	34.5	35.34(0.29)	35.8(0.02)	35.83(-0.09)	35.7	-0.2	-13	34(-2.8)	-5	[11]	[-1]	[-6]	48	-267	DR	-0.2	OpenShort	(8)	-3	-5	-10	-20	0.5,85	35
Daily Trend: % Up Forces: 35.8(hourly_sma_10 0.28%) Down Forces: Support Levels: 35.34(hourly_sma_20 -1.01%) 34.5(weak_daily_ema_10 -3.36%) Resistance Levels: 36.01(daily_ema_20 0.87%)

2	Sep/18	13	36.01	34.5	35.24(0.27)	35.79(0.18)	35.86(-0.07)	35.75	-0.1	-13	37(-1.7)	-25	[10]	[3]	[-9]	60	-196	CR	-0.2	HoldShort	(10)	-3	-14	-6	-20	0.7,92	35
3	Sep/18	12	36.01	34.5	35.14(0.26)	35.73(0.39)	35.88(0.06)	35.9	-0.1	-13	39(-1.1)	-10	[10]	[12]	[-7]	72	-68	CR	0	HoldShort	(10)	2	-8	-4	-20	1,97	35
4	Sep/18	11	36.01	34.5	35.05(0.32)	35.59(0.23)	35.86(0.13)	35.99	-0	-13	40(0)	15	[12]	[12]	[7]	79	-70	UT	0.2	HoldLong	(10)	5	16	-2	20	1.2,99	35
5	Sep/18	10	36.01	34.5	34.94(0.28)	35.51(0.14)	35.81(0.09)	35.81	-0.1	-13	40(-0.2)	-5	[11]	[8]	[0]	77	-53	RG	0	Wait	(11)	3	-6	-4	20	1.1,99	35

6	Sep/18	9	36.01	34.5	34.84(0.29)	35.46(0.24)	35.78(0.16)	35.87	-0.1	-13	40(0.9)	10	[11]	[13]	[4]	83	6	RG	0.1	Wait?	(10)	6	3	-3	20	1.3,100	35
7	Sep/17	15	36.14	34.48	34.74(0.28)	35.37(0.24)	35.72(0.43)	35.84	-0.1	-15	39(2.3)	5	[11]	[23]	[4]	85	118	RG	0.2	Wait?	(11)	17	7	-1	20	1.4,100	37
8	Sep/17	14	36.14	34.48	34.64(0.3)	35.29(0.28)	35.57(0.69)	35.77	-0.2	-15	37(1.5)	15	[12]	[34]	[4]	88	180	UT	0.3	OpenLong	(10)	26	1	3	20	1.5,100	37
9	Sep/17	13	36.14	34.48	34.54(0.29)	35.19(0.41)	35.33(0.37)	35.76	-0.2	-15	36(2.1)	15	[11]	[24]	[8]	93	118	UT	0.6	OpenLong	(11)	14	11	11	20	1.7,100	37
10	Sep/17	12	36.14	34.48	34.44(0.27)	35.05(0.51)	35.2(0.17)	35.64	-0.2	-15	33(2)	5	[10]	[18]	[6]	89	84	RG	0.7	Wait	(9)	7	5	14	20	1.8,94	37

11	Sep/17	11	36.14	34.48	34.35(0.3)	34.87(0.54)	35.14(0.33)	35.59	-0.3	-15	31(2)	25	[12]	[25]	[18]	79	103	UT	0.7	OpenLong	(10)	13	48	-3	20	2,79	37
12	Sep/17	10	36.14	34.48	34.25(0.25)	34.68(0.34)	35.03(0.07)	35.07	-0.5	-15	29(-0.2)	20	[10]	[11]	[14]	60	-32	UT	0.1	OpenLong	(7)	3	47	-15	3	1.4,75	37
13	Sep/17	9	36.14	34.48	34.16(0.19)	34.56(0.17)	35(-0.17)	34.57	-0.8	-15	30(-1.1)	-50	[7]	[-2]	[-23]	48	-152	DR	-0.7	OpenShort?	(7)	-7	-52	-18	-20	0.7,80	37
14	Sep/16	15	36.3	34.47	34.1(0.3)	34.5(0.37)	35.06(0.48)	35.13	-0.5	-19	31(2.8)	10	[12]	[26]	[-3]	89	89	CR	0.1	OpenShort?	(10)	18	-19	-7	20	1.7,96	36
15	Sep/16	14	36.3	34.47	34(0.33)	34.37(0.42)	34.89(0.83)	35.34	-0.4	-19	28(2.9)	25	[13]	[41]	[18]	105	246	UT	0.8	HoldLong	(11)	32	30	-3	20	2.2,100	36

16	Sep/16	13	36.3	34.47	33.89(0.28)	34.23(0.36)	34.6(0.76)	35.02	-0.6	-19	25(2)	25	[11]	[37]	[10]	103	223	UT	0.8	HoldLong	(10)	29	6	6	20	2.1,100	36
17	Sep/16	12	36.3	34.47	33.79(0.27)	34.11(0.32)	34.34(0.64)	34.96	-0.6	-19	23(3)	25	[10]	[31]	[14]	110	218	UT	1.3	HoldLong	(10)	25	10	18	20	2.4,100	36
18	Sep/16	11	36.3	34.47	33.7(0.25)	34(0.35)	34.12(0.52)	34.85	-0.7	-19	20(3.7)	25	[10]	[27]	[29]	114	199	UT	1.7	HoldLong	(9)	20	52	22	20	2.7,96	36
19	Sep/16	10	36.3	34.47	33.62(0.17)	33.88(0.15)	33.94(0.26)	34.3	-0.9	-19	16(1.4)	15	[7]	[13]	[18]	84	78	UT	1	OpenLong	(6)	10	41	4	20	1.9,86	36
20	Sep/16	9	36.3	34.47	33.56(0.09)	33.83(0.02)	33.85(-0.01)	33.88	-1.1	-19	15(-0.5)	-30	[4]	[-1]	[4]	57	-10	RG	0.1	Wait?	(3)	-0	16	-9	3	1,82	36

21	Sep/15	15	36.55	34.65	33.53(0.1)	33.82(0.02)	33.85(-0.07)	33.71	-1.2	-22	15(0.7)	-50	[4]	[-5]	[-9]	48	-88	DR	-0.4	OpenShort?	(3)	-3	-15	-9	-20	0.5,85	23
22	Sep/15	14	36.55	34.65	33.5(0.12)	33.81(0.13)	33.87(-0.03)	33.87	-1.2	-22	15(0.6)	-30	[5]	[-1]	[-4]	72	-40	DR	0	OpenShort	(4)	-1	-9	-5	-3	1.1,94	23
23	Sep/15	13	36.55	34.65	33.46(0.07)	33.77(0.24)	33.88(0.18)	33.96	-1.1	-22	14(0.7)	-35	[3]	[9]	[4]	85	119	RG	0.2	Wait	(5)	7	11	3	-9	1.5,97	23
24	Sep/15	12	36.55	34.65	33.44(0.05)	33.69(0.19)	33.82(0.03)	33.84	-1.2	-22	13(0.4)	-45	[2]	[2]	[-3]	76	71	CR	0.1	OpenShort	(1)	1	-5	-3	-15	1.3,93	23
25	Sep/15	11	36.55	34.65	33.42(0.02)	33.63(0.24)	33.81(0.06)	33.89	-1.2	-22	13(0.5)	-50	[1]	[3]	[4]	86	134	RG	0.3	Wait	(2)	2	8	8	6	1.6,96	23

26	Sep/15	10	36.55	34.65	33.41(0.01)	33.55(0.2)	33.79(0.11)	33.81	-1.2	-22	13(-0.6)	-50	[0]	[4]	[-1]	76	141	CR	0.1	OpenShort	(1)	4	-9	3	20	1.4,91	23
27	Sep/15	9	36.55	34.65	33.41(-0.01)	33.48(0.25)	33.75(0.3)	33.9	-1.2	-22	13(-1.6)	-35	[-0]	[13]	[12]	84	251	UR	0.5	SmallShort?	(1)	12	23	12	20	1.6,94	23
28	Sep/14	15	36.9	35.03	33.41(-0.1)	33.4(0.15)	33.65(0.27)	33.66	-1.4	-23	15(-3.3)	-50	[-4]	[8]	[1]	62	266	UR	0	SmallShort?	(-2)	10	-12	16	20	0.7,94	21
29	Sep/14	14	36.9	35.03	33.44(-0.14)	33.35(0.17)	33.56(0.35)	33.79	-1.3	-23	18(-3)	-50	[-5]	[11]	[9]	68	369	UR	0.5	SmallShort	(-3)	14	-1	31	20	0.8,98	21
30	Sep/14	13	36.9	35.03	33.49(-0.13)	33.29(0.15)	33.44(0.4)	33.8	-1.3	-23	21(-2.1)	-40	[-5]	[13]	[17]	48	362	UR	0.7	SmallShort	(-4)	15	18	33	20	0.6,83	21

31	Sep/14	12	36.9	35.03	33.53(-0.16)	33.24(0.19)	33.31(0.29)	33.62	-1.4	-23	23(-1.2)	-50	[-6]	[9]	[14]	13	305	UR	0.6	SmallShort	(-6)	11	23	23	20	0.2,58	21
32	Sep/14	11	36.9	35.03	33.58(-0.16)	33.18(0.08)	33.21(0.2)	33.39	-1.5	-23	24(-1)	-50	[-6]	[3]	[12]	-26	188	UR	0.3	SmallShort	(-6)	8	19	14	20	-0.3,32	21
33	Sep/14	10	36.9	35.03	33.63(-0.2)	33.15(-0.09)	33.21(0)	33.2	-1.6	-23	25(-0.7)	-50	[-8]	[-8]	[3]	-50	106	DP	0.1	OpenShort	(-7)	0	0	7	20	-0.7,18	21
34	Sep/14	9	36.9	35.03	33.7(-0.18)	33.18(-0.13)	33.14(-0.01)	33.2	-1.6	-23	26(-0.3)	-50	[-7]	[-9]	[5]	-57	58	DP	0.1	OpenShort?	(-6)	-0	7	6	18	-0.8,13	21
35	Sep/11	15	37.26	35.51	33.76(-0.21)	33.22(-0.17)	33.14(-0.09)	33.13	-1.8	-22	26(0.4)	-50	[-8]	[-13]	[1]	-68	30	DP	-0	OpenShort?	(-8)	-4	-2	1	18	-1,7	24

36	Sep/11	14	37.26	35.51	33.83(-0.15)	33.28(-0.16)	33.17(0.09)	33.15	-1.8	-22	26(0.7)	-50	[-6]	[-6]	[4]	-70	2	DP	-0	OpenShort	(-7)	3	10	3	0	-1.1,8	24
37	Sep/11	13	37.26	35.51	33.88(-0.18)	33.33(-0.29)	33.14(-0.07)	33.05	-1.8	-22	25(0.9)	-50	[-7]	[-14]	[-3]	-76	-53	DT	-0.2	HoldShort	(-6)	-3	-13	3	6	-1.4,9	24
38	Sep/11	12	37.26	35.51	33.94(-0.19)	33.43(-0.32)	33.16(-0.19)	33.18	-1.8	-22	24(1.1)	-50	[-7]	[-20]	[2]	-70	-55	DP	0	OpenShort	(-5)	-7	-4	13	15	-1.3,13	24
39	Sep/11	11	37.26	35.51	34.01(-0.14)	33.54(-0.42)	33.22(-0.25)	33.22	-1.7	-22	23(1.2)	-50	[-5]	[-23]	[2]	-79	-141	DP	0	OpenShort	(-7)	-10	-4	10	20	-1.5,9	24
40	Sep/11	10	37.26	35.51	34.06(-0.14)	33.68(-0.43)	33.3(-0.25)	33.26	-1.7	-22	22(1.4)	-50	[-5]	[-23]	[9]	-85	-141	DP	-0.1	OpenShort	(-5)	-10	26	1	6	-1.6,5	24

41	Sep/11	9	37.26	35.51	34.11(-0.15)	33.83(-0.47)	33.38(-0.43)	33	-1.8	-22	21(2.8)	-50	[-6]	[-31]	[-12]	-108	-281	DT	-0.8	HoldShort?	(-7)	-16	-16	-8	-20	-2.3,0	24
42	Sep/10	15	37.65	36.02	34.16(-0.2)	33.99(-0.37)	33.53(-0.48)	33.16	-2	-20	18(-4.8)	-50	[-8]	[-32]	[-19]	-110	-195	DT	-0.9	CloseShort?	(-4)	-18	-31	-9	-20	-2.4,0	21
43	Sep/10	14	37.65	36.02	34.23(-0.34)	34.12(-0.27)	33.69(-0.48)	33.48	-1.9	-20	23(-3)	-50	[-12]	[-29]	[-12]	-88	22	DT	-0.4	HoldShort	(-6)	-17	-14	-5	-20	-1.5,0	21
44	Sep/10	13	37.65	36.02	34.35(-0.32)	34.21(-0.26)	33.85(-0.61)	33.62	-1.8	-20	26(-2.3)	-50	[-11]	[-34]	[-8]	-83	-29	DT	-0.4	HoldShort	(-11)	-22	-3	-10	-20	-1.3,0	21
45	Sep/10	12	37.65	36.02	34.46(-0.33)	34.3(-0.25)	34.06(-0.61)	33.65	-1.8	-20	28(-1.6)	-50	[-12]	[-33]	[-11]	-83	-47	DT	-0.7	HoldShort	(-11)	-22	-6	-16	-20	-1.3,0	21

46	Sep/10	11	37.65	36.02	34.57(-0.33)	34.38(-0.15)	34.27(-0.53)	33.71	-1.8	-20	30(-0.6)	-50	[-12]	[-29]	[-22]	-72	-36	DT	-0.9	OpenShort	(-11)	-19	-27	-22	-20	-1.3,11	21
47	Sep/10	10	37.65	36.02	34.68(-0.28)	34.43(-0.08)	34.45(-0.26)	33.99	-1.7	-20	30(-2.7)	-50	[-10]	[-18]	[-16]	-53	32	DT	-0.7	OpenShort	(-10)	-9	-28	-8	-20	-1,22	21
48	Sep/10	9	37.65	36.02	34.78(-0.28)	34.46(-0.04)	34.54(-0.1)	34.28	-1.5	-20	33(-3.2)	-50	[-10]	[-11]	[-16]	-34	135	DT	-0.4	OpenShort?	(-8)	-4	-36	-11	-20	-0.7,34	21
49	Sep/9	15	38.09	36.51	34.88(-0.26)	34.47(0.1)	34.57(0.09)	34.66	-1.7	-17	36(-4.1)	-50	[-9]	[-1]	[-1]	-5	246	DT	0.1	OpenShort?	(-9)	3	-4	-2	12	-0.3,53	22
50	Sep/9	14	38.09	36.51	34.97(-0.2)	34.44(0.15)	34.54(0.12)	34.7	-1.6	-17	40(-1.3)	-50	[-7]	[1]	[3]	-30	168	UR	0.2	SmallShort	(-10)	4	6	-10	20	-0.3,28	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI