|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $20.4250 One month high (close): $24.6300
YANG Daily Change: -0.38% Daily StdDev 5.05% YANG EMA_5_Trend: -0.43% 10Minute StdDev: $0.3246
Latest Price : $23.42(-0.38%) | Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 22.39 | 23.39 | 23.12(0.15) | 23.33(-0.07) | 23.24(0.03) | 23.36 | 0.8 | | 7 | 27(-0.4) | 45 | [3] | [1] | [5] | 30 | -52 | UT | 0.4 | OpenLong | | (3) | 1 | 10 | 4 | 17 | 0.7,62 | 67 | Sample size 27 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces: 23.39(daily_ema_10 0.13%)
Down Forces: 23.33(hourly_sma_10 -0.13%)
Support Levels: 23.12(hourly_sma_20 -1.03%) 22.39(daily_ema_20 -4.15%)
Resistance Levels:
|
| | | 2 | Sep/18 | 12 | 22.39 | 23.39 | 23.09(0.13) | 23.35(-0.17) | 23.23(-0.11) | 23.24 | 0.7 | | 7 | 28(-0.6) | 50 | [3] | [-3] | [0] | 17 | -107 | RG | 0 | Wait | | (2) | -2 | 0 | -2 | 4 | 0.4,57 | 67 | | 3 | Sep/18 | 11 | 22.39 | 23.39 | 23.06(0.12) | 23.39(0.18) | 23.26(-0.14) | 23.24 | 0.7 | | 7 | 28(-0.4) | 35 | [2] | [0] | [-6] | 17 | -82 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -10 | -20 | 0.5,54 | 67 | | 4 | Sep/18 | 10 | 22.39 | 23.39 | 23.03(0.09) | 23.35(0.24) | 23.29(-0.32) | 23.18 | 0.6 | | 7 | 29(-0.5) | 25 | [2] | [-3] | [-10] | 17 | -108 | DR | -0.3 | OpenShort | | (2) | -6 | 1 | -13 | -20 | 0.4,57 | 67 | | 5 | Sep/18 | 9 | 22.39 | 23.39 | 23.01(0.12) | 23.29(0.16) | 23.36(-0.29) | 23.17 | 0.6 | | 7 | 29(-0.4) | 20 | [2] | [-3] | [-13] | 23 | -129 | DR | -0.5 | OpenShort? | | (3) | -6 | -14 | -14 | -20 | 0.4,63 | 67 | | | | |
| 6 | Sep/17 | 15 | 22.32 | 23.31 | 22.98(0.13) | 23.25(0.25) | 23.43(-0.13) | 23.34 | 0.9 | | 7 | 30(-0.5) | 30 | [3] | [2] | [-4] | 47 | -13 | CR | -0.2 | HoldShort? | | (3) | -3 | -1 | -9 | -20 | 1,72 | 64 | | 7 | Sep/17 | 14 | 22.32 | 23.31 | 22.98(-0) | 23.19(0.28) | 23.46(-0.26) | 23.35 | 0.9 | | 7 | 30(-0.2) | 15 | [-0] | [-1] | [-5] | 56 | 102 | DR | -0.3 | OpenShort | | (3) | -5 | -7 | -7 | -20 | 1.1,78 | 64 | | 8 | Sep/17 | 13 | 22.32 | 23.31 | 22.95(0.01) | 23.13(0.34) | 23.52(0.51) | 23.43 | 0.9 | | 7 | 30(0.3) | 40 | [0] | [15] | [0] | 66 | 331 | UT | -0.2 | OpenLong | | (0) | 10 | -9 | 2 | 20 | 1.3,83 | 64 | | 9 | Sep/17 | 12 | 22.32 | 23.31 | 22.95(0.02) | 23.05(0.35) | 23.4(0.76) | 23.54 | 1 | | 7 | 30(0.3) | 50 | [0] | [20] | [8] | 75 | 438 | UT | 0.4 | HoldLong | | (1) | 15 | 4 | 10 | 20 | 1.6,85 | 64 | | 10 | Sep/17 | 11 | 22.32 | 23.31 | 22.95(0.03) | 22.97(0.3) | 23.22(0.61) | 23.49 | 1 | | 7 | 30(0.3) | 50 | [1] | [17] | [13] | 77 | 366 | UT | 0.8 | HoldLong | | (0) | 12 | -1 | 32 | 20 | 1.5,89 | 64 | | | | |
| 11 | Sep/17 | 10 | 22.32 | 23.31 | 22.94(0.01) | 22.9(0.33) | 23.08(0.67) | 23.5 | 1 | | 7 | 30(0.7) | 50 | [0] | [18] | [11] | 59 | 402 | UT | 1.2 | OpenLong | | (1) | 13 | -13 | 41 | 20 | 1.6,69 | 64 | | 12 | Sep/17 | 9 | 22.32 | 23.31 | 22.94(0.06) | 22.82(0.4) | 22.93(0.89) | 23.66 | 1.1 | | 7 | 29(1.8) | 50 | [1] | [23] | [43] | 44 | 477 | UT | 2.1 | OpenLong? | | (1) | 18 | 70 | 33 | 20 | 2.1,41 | 64 | | 13 | Sep/16 | 15 | 22.27 | 23.11 | 22.93(-0.11) | 22.73(0.04) | 22.73(0.11) | 22.82 | 0.5 | | 6 | 27(-2) | 40 | [-2] | [3] | [10] | -20 | 96 | UR | 0.3 | SmallShort? | | (-3) | 2 | 15 | 15 | 20 | -0.3,38 | 63 | | 14 | Sep/16 | 14 | 22.27 | 23.11 | 22.95(-0.3) | 22.72(-0.02) | 22.7(-0.07) | 22.64 | 0.3 | | 6 | 29(-4.3) | -0 | [-6] | [-2] | [-5] | -65 | 158 | RG | -0.2 | Wait | | (-3) | -1 | -11 | 2 | -20 | -0.9,8 | 63 | | 15 | Sep/16 | 13 | 22.27 | 23.11 | 23.02(-0.25) | 22.72(0.03) | 22.72(-0.01) | 22.77 | 0.4 | | 6 | 33(-4) | 20 | [-5] | [-0] | [2] | -55 | 152 | UR | 0.1 | SmallShort | | (-5) | -0 | 3 | 4 | 4 | -0.6,10 | 63 | | | | |
| 16 | Sep/16 | 12 | 22.27 | 23.11 | 23.08(-0.27) | 22.71(0.02) | 22.72(-0.02) | 22.73 | 0.4 | | 6 | 37(-3.1) | 15 | [-5] | [-0] | [0] | -64 | 127 | RG | 0 | Wait | | (-6) | -0 | 4 | 2 | -18 | -0.8,6 | 63 | | 17 | Sep/16 | 11 | 22.27 | 23.11 | 23.14(-0.24) | 22.71(-0.29) | 22.72(-0.05) | 22.68 | 0.4 | | 6 | 40(-0.5) | 25 | [-5] | [-4] | [5] | -70 | 41 | RG | -0.1 | Wait | | (-6) | -1 | -2 | -2 | 20 | -1,5 | 63 | | 18 | Sep/16 | 10 | 22.27 | 23.11 | 23.2(-0.18) | 22.78(-0.28) | 22.73(-0.03) | 22.7 | 0.4 | | 6 | 41(0.5) | 30 | [-4] | [-3] | [4] | -67 | -37 | RG | -0.1 | Wait | | (-4) | -1 | 0 | 4 | 20 | -1,8 | 63 | | 19 | Sep/16 | 9 | 22.27 | 23.11 | 23.24(-0.19) | 22.84(-0.36) | 22.74(0.04) | 22.7 | 0.4 | | 6 | 40(1) | 20 | [-4] | [-3] | [-1] | -70 | -21 | RG | -0.1 | Wait? | | (-4) | 1 | -9 | 4 | 18 | -1.1,8 | 63 | | 20 | Sep/15 | 15 | 22.22 | 22.94 | 23.29(-0.13) | 22.92(-0.28) | 22.73(0.11) | 22.81 | 0.5 | | 5 | 39(0.7) | 30 | [-3] | [-1] | [5] | -65 | -43 | RG | 0.2 | Wait? | | (-3) | 2 | 6 | 7 | 18 | -1,10 | 63 | | | | |
| 21 | Sep/15 | 14 | 22.22 | 22.94 | 23.32(-0.35) | 22.98(-0.3) | 22.7(0.06) | 22.74 | 0.4 | | 5 | 39(-3.2) | -0 | [-7] | [-3] | [1] | -78 | 127 | RG | 0.1 | Wait | | (-3) | 1 | 2 | 5 | -4 | -1.3,5 | 63 | | 22 | Sep/15 | 13 | 22.22 | 22.94 | 23.4(-0.35) | 23.05(-0.31) | 22.69(-0.57) | 22.71 | 0.4 | | 5 | 42(-0.9) | -5 | [-7] | [-15] | [-2] | -81 | -75 | RG | 0 | Wait | | (-7) | -11 | -2 | 7 | -20 | -1.4,4 | 63 | | 23 | Sep/15 | 12 | 22.22 | 22.94 | 23.48(-0.29) | 23.12(-0.3) | 22.82(-0.57) | 22.73 | 0.4 | | 5 | 43(1.5) | 5 | [-6] | [-15] | [-1] | -85 | -168 | RG | -0.2 | Wait | | (-7) | -11 | 4 | 10 | -20 | -1.5,3 | 63 | | 24 | Sep/15 | 11 | 22.22 | 22.94 | 23.55(-0.26) | 23.19(-0.53) | 22.95(-0.7) | 22.68 | 0.4 | | 5 | 41(3.3) | 0 | [-5] | [-20] | [-5] | -94 | -286 | RG | -0.6 | Wait | | (-6) | -14 | 1 | -6 | -20 | -1.8,1 | 63 | | 25 | Sep/15 | 10 | 22.22 | 22.94 | 23.61(-0.25) | 23.31(-0.57) | 23.11(-0.67) | 22.67 | 0.4 | | 5 | 38(4.7) | -5 | [-5] | [-20] | [-8] | -103 | -311 | RG | -1 | SmallLong | | (-6) | -13 | 2 | -9 | -20 | -2.1,0 | 63 | | | | |
| 26 | Sep/15 | 9 | 22.22 | 22.94 | 23.67(-0.21) | 23.44(-0.58) | 23.27(-0.61) | 22.65 | 0.4 | | 5 | 33(6.7) | -20 | [-4] | [-18] | [-31] | -115 | -367 | DT | -1.6 | HoldShort? | | (-5) | -12 | -60 | -17 | -20 | -2.6,0 | 63 | | 27 | Sep/14 | 15 | 22.18 | 22.86 | 23.72(-0.06) | 23.58(-0.16) | 23.41(-0.06) | 23.38 | 1 | | 5 | 27(0.7) | 30 | [-1] | [-1] | [-2] | -75 | -93 | RG | -0.1 | Wait? | | (-2) | -1 | 0 | -2 | -17 | -1.1,3 | 64 | | 28 | Sep/14 | 14 | 22.18 | 22.86 | 23.73(0.03) | 23.62(-0.08) | 23.42(-0.03) | 23.38 | 1 | | 5 | 26(-1.5) | 25 | [1] | [0] | [-8] | -75 | -192 | DR | -0.1 | HoldShort | | (-1) | -1 | -9 | -0 | -20 | -1.2,5 | 64 | | 29 | Sep/14 | 13 | 22.18 | 22.86 | 23.72(0.03) | 23.64(-0.03) | 23.43(-0.35) | 23.49 | 1.1 | | 5 | 27(-1) | 35 | [1] | [-5] | [-1] | -63 | -220 | DR | 0.2 | OpenShort | | (1) | -7 | 5 | -4 | -20 | -0.7,5 | 64 | | 30 | Sep/14 | 12 | 22.18 | 22.86 | 23.71(0.01) | 23.65(-0.02) | 23.51(-0.47) | 23.43 | 1.1 | | 5 | 28(-0.2) | 25 | [0] | [-8] | [-5] | -70 | -251 | DR | -0.2 | OpenShort | | (1) | -9 | 4 | -12 | -20 | -0.9,3 | 64 | | | | |
| 31 | Sep/14 | 11 | 22.18 | 22.86 | 23.71(-0) | 23.65(-0.45) | 23.62(-0.52) | 23.38 | 1 | | 5 | 29(0.1) | 15 | [-0] | [-13] | [-7] | -74 | -276 | DR | -0.7 | OpenShort | | (0) | -10 | -4 | -33 | 4 | -1,1 | 64 | | 32 | Sep/14 | 10 | 22.18 | 22.86 | 23.71(-0.03) | 23.76(-0.35) | 23.74(-0.3) | 23.43 | 1.1 | | 5 | 29(0.3) | 20 | [-1] | [-8] | [-5] | -52 | -167 | RG | -0.9 | SmallLong | | (0) | -6 | 2 | -28 | -13 | -0.9,21 | 64 | | 33 | Sep/14 | 9 | 22.18 | 22.86 | 23.72(-0.03) | 23.84(-0.28) | 23.81(-0.18) | 23.4 | 1.1 | | 5 | 28(0.7) | -10 | [-1] | [-5] | [-23] | -33 | -146 | DT | -1.3 | OpenShort? | | (0) | -4 | -41 | -20 | -20 | -1,42 | 64 | | 34 | Sep/11 | 15 | 22.17 | 22.58 | 23.73(0.05) | 23.84(0) | 23.85(0.28) | 23.91 | 1.5 | | 4 | 28(0.2) | 30 | [1] | [8] | [-1] | 25 | 101 | CR | 0.2 | HoldShort? | | (1) | 6 | -6 | 10 | -4 | 0.6,60 | 60 | | 35 | Sep/11 | 14 | 22.17 | 22.58 | 23.72(0.06) | 23.91(0.07) | 23.78(0.38) | 23.98 | 1.6 | | 4 | 27(0.5) | 30 | [1] | [10] | [3] | 31 | 146 | UT | 0.6 | OpenLong | | (1) | 8 | -2 | 18 | 8 | 0.8,61 | 60 | | | | |
| 36 | Sep/11 | 13 | 22.17 | 22.58 | 23.7(0.07) | 23.89(0.13) | 23.69(-0.33) | 24 | 1.6 | | 4 | 27(0.6) | 25 | [1] | [-3] | [7] | 26 | -27 | RG | 1 | SmallShort | | (2) | -7 | 19 | 10 | -8 | 1,51 | 60 | | 37 | Sep/11 | 12 | 22.17 | 22.58 | 23.68(0.05) | 23.86(0.04) | 23.77(-0.45) | 23.77 | 1.4 | | 4 | 26(-0.3) | 25 | [1] | [-6] | [2] | -4 | -128 | RG | 0 | Wait | | (1) | -9 | 13 | -6 | -20 | 0.3,39 | 60 | | 38 | Sep/11 | 11 | 22.17 | 22.58 | 23.67(0.04) | 23.85(0.19) | 23.88(-0.35) | 23.61 | 1.3 | | 4 | 27(-0.3) | -5 | [1] | [-3] | [-16] | -23 | -161 | DR | -0.9 | OpenShort | | (1) | -7 | 3 | -44 | -20 | -0.2,32 | 60 | | 39 | Sep/11 | 10 | 22.17 | 22.58 | 23.66(-0.01) | 23.81(0.14) | 23.96(-0.31) | 23.57 | 1.2 | | 4 | 27(0) | -0 | [-0] | [-3] | [-11] | -4 | -108 | RG | -1.3 | SmallLong | | (1) | -6 | 6 | -40 | -20 | -0.3,54 | 60 | | 40 | Sep/11 | 9 | 22.17 | 22.58 | 23.66(-0.06) | 23.78(0.07) | 24.03(-0.29) | 23.5 | 1.2 | | 4 | 27(0.2) | -35 | [-1] | [-3] | [-35] | 14 | -81 | DT | -1.7 | OpenShort? | | (-1) | -6 | -71 | -24 | -20 | -0.5,76 | 60 | | | | |
| 41 | Sep/10 | 15 | 22.15 | 22.29 | 23.67(0.12) | 23.76(0.41) | 24.1(0.62) | 24.4 | 2 | | 4 | 27(4.1) | 45 | [2] | [20] | [12] | 110 | 347 | UT | 1 | HoldLong? | | (3) | 12 | 7 | 12 | 20 | 2.4,100 | 60 | | 42 | Sep/10 | 14 | 22.15 | 22.29 | 23.64(0.42) | 23.66(0.3) | 23.95(0.53) | 24.31 | 1.9 | | 4 | 23(-8.6) | 50 | [8] | [18] | [20] | 115 | -8 | UT | 1.4 | CloseLong | | (3) | 10 | 21 | 16 | 20 | 2.6,100 | 60 | | 43 | Sep/10 | 13 | 22.15 | 22.29 | 23.54(0.34) | 23.59(0.18) | 23.82(0.73) | 24.04 | 1.6 | | 4 | 31(-5) | 50 | [7] | [20] | [12] | 85 | 53 | UT | 0.6 | HoldLong | | (8) | 14 | 9 | 13 | 20 | 1.4,100 | 60 | | 44 | Sep/10 | 12 | 22.15 | 22.29 | 23.46(0.28) | 23.55(0.09) | 23.65(0.56) | 23.93 | 1.5 | | 4 | 36(-1.9) | 50 | [5] | [15] | [13] | 74 | 59 | UT | 0.7 | OpenLong | | (7) | 11 | 9 | 11 | 20 | 1.1,96 | 60 | | 45 | Sep/10 | 11 | 22.15 | 22.29 | 23.39(0.22) | 23.53(0.06) | 23.52(0.4) | 23.82 | 1.5 | | 4 | 38(-1.3) | 50 | [4] | [12] | [13] | 66 | 60 | UT | 0.7 | OpenLong | | (5) | 8 | 13 | 25 | 20 | 1,91 | 60 | | | | |
| 46 | Sep/10 | 10 | 22.15 | 22.29 | 23.34(0.15) | 23.52(0.06) | 23.43(0.23) | 23.66 | 1.3 | | 4 | 39(0.1) | 35 | [3] | [8] | [5] | 45 | 51 | UT | 0.5 | OpenLong | | (4) | 4 | -1 | 7 | 20 | 0.7,77 | 60 | | 47 | Sep/10 | 9 | 22.15 | 22.29 | 23.31(0.21) | 23.51(0.1) | 23.38(0.11) | 23.67 | 1.3 | | 4 | 39(-0.4) | 50 | [4] | [7] | [17] | 42 | -33 | UT | 0.6 | OpenLong? | | (3) | 2 | 42 | 2 | 20 | 0.8,72 | 60 | | 48 | Sep/9 | 15 | 22.08 | 21.89 | 23.26(0.18) | 23.49(-0.1) | 23.35(-0.42) | 23.16 | 1 | | -1 | 40(-7.8) | -15 | [3] | [-7] | [-11] | -9 | -322 | DR | -0.4 | OpenShort? | | (2) | -8 | -10 | -3 | -20 | -0.2,46 | 52 | | 49 | Sep/9 | 14 | 22.08 | 21.89 | 23.22(0.12) | 23.51(-0.16) | 23.45(-0.37) | 23.28 | 1.1 | | -1 | 47(-0.8) | -5 | [2] | [-7] | [-4] | 24 | -185 | DR | -0.3 | OpenShort | | (5) | -7 | -7 | 8 | -20 | 0.1,71 | 52 | | 50 | Sep/9 | 13 | 22.08 | 21.89 | 23.19(0.14) | 23.55(-0.14) | 23.54(-0.27) | 23.36 | 1.2 | | -1 | 48(-1) | 5 | [3] | [-4] | [-1] | 35 | -139 | DR | -0.4 | OpenShort | | (3) | -5 | -4 | 12 | -17 | 0.3,77 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|