XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $44.4500 One month high (close): $54.7500

XOP Daily Change: -0.04% Daily StdDev 2.71% XOP EMA_5_Trend: 1.26% 10Minute StdDev: $0.4779

Latest Price : $47.52(-0.04%)

Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.36%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	10	49	46.53	46.82(0.18)	47.18(-0.13)	47.34(0.25)	47.52	-0.5	-17	25(-0.5)	-5	[7]	[7]	[10]	39	-13	RG	0.2	Wait	(5)	9	14	-1	20	0.9,66	28
Daily Trend: % Up Forces: Down Forces: 46.53(daily_ema_10 -2.08%) 47.18(hourly_sma_10 -0.72%) Support Levels: 46.82(weak_hourly_sma_20 -1.47%) Resistance Levels: 49(daily_ema_20 3.11%)

2	Sep/18	9	49	46.53	46.73(0.17)	47.24(-0.06)	47.22(0.07)	47.27	-0.6	-17	26(-1)	-20	[6]	[2]	[2]	35	-97	RG	0.1	Wait?	(5)	3	2	-2	19	0.7,67	28
3	Sep/17	15	49.25	46.69	46.65(0.16)	47.27(-0.02)	47.19(0.08)	47.23	-0.7	-19	27(0.3)	-35	[6]	[3]	[-2]	38	-78	CR	0.1	HoldShort?	(5)	3	-8	4	-4	0.7,70	32
4	Sep/17	14	49.25	46.69	46.58(0.21)	47.28(0.1)	47.15(0.37)	47.38	-0.6	-19	27(-0.4)	-5	[8]	[16]	[1]	43	6	RG	0.3	Wait	(5)	14	4	4	-13	1,68	32
5	Sep/17	13	49.25	46.69	46.48(0.16)	47.23(0.23)	46.98(-0.1)	47.31	-0.6	-19	27(0.3)	-25	[6]	[1]	[5]	40	-78	RG	0.4	Wait	(5)	-4	22	1	-20	1,65	32

6	Sep/17	12	49.25	46.69	46.4(0.12)	47.12(0.24)	47.03(-0.48)	46.91	-0.8	-19	27(-0.1)	-50	[4]	[-14]	[-10]	26	-225	DR	-0.1	OpenShort	(3)	-18	-11	-3	-20	0.6,61	32
7	Sep/17	11	49.25	46.69	46.35(0.2)	47.01(0.38)	47.26(-0.18)	47.11	-0.7	-19	27(-0.2)	-35	[7]	[1]	[-7]	30	-186	CR	-0.2	HoldShort	(4)	-7	4	-19	-20	0.9,57	32
8	Sep/17	10	49.25	46.69	46.26(0.21)	46.83(0.29)	47.35(-0.13)	47.04	-0.7	-19	27(-0.5)	-15	[8]	[1]	[3]	37	-168	RG	-0.4	Wait	(5)	-5	29	-25	-20	1,62	32
9	Sep/17	9	49.25	46.69	46.16(0.18)	46.7(0.14)	47.41(-0.16)	46.52	-0.9	-19	28(-1.5)	-50	[7]	[-3]	[-27]	35	-228	DR	-1.1	OpenShort?	(5)	-6	-58	-25	-20	0.4,75	32
10	Sep/16	15	49.57	46.89	46.08(0.32)	46.63(0.37)	47.49(0.58)	47.56	-0.6	-20	29(1.8)	10	[12]	[29]	[-6]	87	73	CR	0.1	OpenShort?	(8)	21	-28	-9	20	1.7,94	34

11	Sep/16	14	49.57	46.89	45.93(0.37)	46.46(0.5)	47.22(0.99)	48.07	-0.5	-20	27(3.3)	25	[13]	[46]	[21]	113	303	UT	1	HoldLong	(10)	36	28	3	20	2.5,100	34
12	Sep/16	13	49.57	46.89	45.76(0.34)	46.23(0.44)	46.76(0.96)	47.56	-0.6	-20	24(2.3)	25	[12]	[44]	[14]	110	253	UT	1.1	HoldLong	(9)	35	11	13	20	2.4,100	34
13	Sep/16	12	49.57	46.89	45.61(0.36)	46.03(0.35)	46.31(0.71)	47.36	-0.7	-20	22(1.9)	25	[13]	[33]	[22]	113	129	UT	1.5	HoldLong	(9)	26	27	21	20	2.5,100	34
14	Sep/16	11	49.57	46.89	45.45(0.28)	45.87(0.3)	45.98(0.44)	46.88	-0.8	-20	20(1.6)	40	[10]	[22]	[24]	105	78	UT	1.4	HoldLong	(8)	16	38	22	20	2.3,97	34
15	Sep/16	10	49.57	46.89	45.32(0.18)	45.73(0.1)	45.78(0.17)	46.21	-1.1	-20	18(0.4)	0	[7]	[8]	[13]	71	10	RG	0.7	Wait	(5)	6	26	1	20	1.5,83	34

16	Sep/16	9	49.57	46.89	45.24(0.12)	45.69(0.01)	45.7(-0.01)	45.76	-1.2	-20	18(0.1)	-15	[4]	[-1]	[7]	51	-57	RG	0.1	Wait?	(4)	-0	24	-11	13	0.9,78	34
17	Sep/15	15	49.93	47.22	45.18(0.07)	45.68(-0.02)	45.7(-0.1)	45.35	-1.4	-23	18(0.3)	-50	[3]	[-7]	[-13]	40	-89	DR	-0.6	OpenShort?	(2)	-4	-19	-13	-20	0.3,82	20
18	Sep/15	14	49.93	47.22	45.15(0.12)	45.69(0.13)	45.74(-0.05)	45.69	-1.3	-23	17(0.2)	-40	[4]	[-2]	[-6]	68	-66	DR	-0.1	OpenShort	(3)	-2	-11	-3	-20	0.9,95	20
19	Sep/15	13	49.93	47.22	45.1(0.07)	45.63(0.23)	45.76(0.17)	45.88	-1.2	-23	17(0.7)	-40	[3]	[8]	[1]	85	132	RG	0.2	Wait	(3)	6	3	7	-13	1.4,100	20
20	Sep/15	12	49.93	47.22	45.07(0.01)	45.52(0.26)	45.68(0.03)	45.83	-1.2	-23	16(0.2)	-50	[0]	[3]	[1]	80	166	RG	0.3	Wait	(2)	1	3	2	-9	1.4,95	20

21	Sep/15	11	49.93	47.22	45.07(-0)	45.4(0.24)	45.67(0.01)	45.77	-1.3	-23	16(-0.3)	-50	[0]	[1]	[6]	78	164	UR	0.2	SmallShort	(0)	0	13	6	11	1.3,95	20
22	Sep/15	10	49.93	47.22	45.07(-0.06)	45.29(0.24)	45.67(0.08)	45.55	-1.3	-23	17(-1)	-50	[-2]	[4]	[-5]	63	224	RG	-0.2	Wait	(-1)	3	-13	1	-11	0.9,90	20
23	Sep/15	9	49.93	47.22	45.1(-0.06)	45.18(0.34)	45.63(0.29)	45.78	-1.3	-23	18(-1.5)	-50	[-2]	[13]	[9]	74	336	UR	0.3	SmallShort?	(-1)	11	17	12	20	1.2,94	20
24	Sep/14	15	50.45	47.83	45.13(-0.13)	45.03(0.25)	45.5(0.3)	45.49	-1.5	-23	19(-2.4)	-50	[-5]	[11]	[-1]	59	369	RG	-0	Wait?	(-3)	11	-15	18	11	0.6,94	22
25	Sep/14	14	50.45	47.83	45.19(-0.17)	44.92(0.29)	45.37(0.51)	45.75	-1.4	-23	21(-3.8)	-50	[-6]	[19]	[11]	60	538	UR	0.5	SmallShort	(-3)	19	-1	28	20	0.8,90	22

26	Sep/14	13	50.45	47.83	45.27(-0.16)	44.79(0.23)	45.14(0.5)	45.76	-1.4	-23	25(-3)	-35	[-6]	[17]	[20]	38	509	UR	0.7	SmallShort	(-5)	18	22	28	20	0.6,73	22
27	Sep/14	12	50.45	47.83	45.34(-0.18)	44.69(0.19)	44.91(0.4)	45.39	-1.5	-23	28(-2)	-50	[-7]	[13]	[15]	4	401	UR	0.5	SmallShort	(-6)	15	16	21	20	0.1,51	22
28	Sep/14	11	50.45	47.83	45.42(-0.18)	44.61(0.1)	44.73(0.4)	45.11	-1.6	-23	30(-1)	-50	[-7]	[11]	[13]	-25	321	UR	0.4	SmallShort	(-6)	15	17	14	20	-0.3,33	22
29	Sep/14	10	50.45	47.83	45.5(-0.23)	44.56(-0.12)	44.55(0.19)	44.82	-1.7	-23	31(-0.9)	-50	[-9]	[-1]	[10]	-47	241	DP	0.3	OpenShort	(-6)	7	12	11	20	-0.7,21	22
30	Sep/14	9	50.45	47.83	45.6(-0.23)	44.61(-0.26)	44.47(0.06)	44.62	-1.7	-23	32(0.1)	-50	[-9]	[-9]	[7]	-59	136	DP	0.1	OpenShort?	(-6)	2	-1	11	20	-0.9,14	22

31	Sep/11	15	50.99	48.57	45.7(-0.24)	44.73(-0.28)	44.44(-0.04)	44.63	-1.9	-22	32(0)	-50	[-9]	[-13]	[7]	-66	89	DP	0.2	OpenShort?	(-6)	-2	9	9	20	-1,9	27
32	Sep/11	14	50.99	48.57	45.81(-0.25)	44.85(-0.37)	44.46(-0.05)	44.48	-2	-22	32(0.8)	-50	[-9]	[-15]	[8]	-80	41	DP	0	OpenShort	(-7)	-2	17	5	20	-1.3,3	27
33	Sep/11	13	50.99	48.57	45.92(-0.32)	45.02(-0.47)	44.48(-0.22)	44.2	-2	-22	31(1.6)	-50	[-12]	[-23]	[-6]	-93	-5	DT	-0.3	OpenShort	(-8)	-8	-12	1	-20	-1.7,0	27
34	Sep/11	12	50.99	48.57	46.07(-0.32)	45.23(-0.51)	44.58(-0.41)	44.4	-2	-22	30(1.1)	-50	[-12]	[-31]	[-3]	-92	-60	DT	-0.2	OpenShort	(-8)	-15	-6	5	-20	-1.7,1	27
35	Sep/11	11	50.99	48.57	46.22(-0.29)	45.46(-0.61)	44.76(-0.56)	44.5	-2	-22	29(1.8)	-50	[-11]	[-38]	[-4]	-94	-165	DT	-0.3	OpenShort	(-8)	-20	-12	8	-14	-1.8,1	27

36	Sep/11	10	50.99	48.57	46.36(-0.23)	45.74(-0.56)	45.01(-0.54)	44.7	-1.9	-22	27(2.4)	-50	[-8]	[-36]	[-1]	-97	-227	DT	-0.3	OpenShort	(-7)	-20	6	5	-20	-1.9,1	27
37	Sep/11	9	50.99	48.57	46.47(-0.22)	46(-0.51)	45.25(-0.66)	44.6	-1.9	-22	24(3.7)	-50	[-8]	[-39]	[-12]	-108	-324	DT	-0.8	HoldShort?	(-7)	-24	-6	-6	-20	-2.3,0	27
38	Sep/10	15	51.53	49.35	46.57(-0.27)	46.23(-0.44)	45.55(-0.73)	44.7	-2.2	-20	21(2.8)	-50	[-10]	[-41]	[-26]	-118	-279	DT	-1.2	HoldShort?	(-6)	-27	-36	-11	-20	-2.7,0	25
39	Sep/10	14	51.53	49.35	46.7(-0.44)	46.44(-0.32)	45.89(-0.59)	45.32	-2	-20	18(-6.9)	-50	[-15]	[-33]	[-18]	-113	76	DT	-1	CloseShort	(-6)	-20	-24	-12	-20	-2.5,0	25
40	Sep/10	13	51.53	49.35	46.91(-0.38)	46.59(-0.19)	46.16(-0.67)	45.74	-1.9	-20	25(-4)	-50	[-13]	[-33]	[-11]	-90	24	DT	-0.6	HoldShort	(-11)	-23	-9	-8	-20	-1.6,0	25

41	Sep/10	12	51.53	49.35	47.09(-0.33)	46.68(-0.18)	46.47(-0.58)	45.9	-1.8	-20	29(-1.6)	-50	[-11]	[-29]	[-12]	-85	-14	DT	-0.7	HoldShort	(-10)	-20	-11	-11	-20	-1.4,0	25
42	Sep/10	11	51.53	49.35	47.24(-0.33)	46.76(-0.16)	46.74(-0.38)	46.09	-1.8	-20	30(-1.6)	-50	[-11]	[-22]	[-14]	-77	60	DT	-0.7	HoldShort	(-9)	-13	-17	-19	-20	-1.2,3	25
43	Sep/10	10	51.53	49.35	47.4(-0.25)	46.83(-0.15)	46.92(-0.14)	46.38	-1.7	-20	32(-0.6)	-50	[-8]	[-13]	[-10]	-65	54	DT	-0.6	OpenShort	(-8)	-5	-18	-5	-20	-1,10	25
44	Sep/10	9	51.53	49.35	47.52(-0.26)	46.9(-0.15)	46.99(-0.06)	46.7	-1.6	-20	33(-1.5)	-50	[-9]	[-11]	[-11]	-53	142	DT	-0.3	OpenShort?	(-6)	-2	-32	3	-4	-0.8,17	25
45	Sep/9	15	52.13	50.13	47.64(-0.31)	46.9(-0)	47.02(0.27)	47.28	-1.8	-16	34(-9.3)	-50	[-10]	[3]	[7]	-19	402	UR	0.3	SmallShort?	(-6)	9	2	18	20	-0.3,39	26

46	Sep/9	14	52.13	50.13	47.79(-0.23)	46.97(0.06)	46.89(0.22)	47.25	-1.8	-16	43(-1.7)	-50	[-8]	[3]	[9]	-51	247	UR	0.3	SmallShort	(-9)	7	15	7	20	-0.5,12	26
47	Sep/9	13	52.13	50.13	47.9(-0.27)	46.94(0.06)	46.79(0.08)	46.98	-1.9	-16	45(-1.2)	-50	[-9]	[-2]	[6]	-62	175	DP	0.2	OpenShort	(-7)	3	15	7	-4	-0.8,8	26
48	Sep/9	12	52.13	50.13	48.03(-0.31)	46.91(-0.1)	46.75(-0.14)	46.72	-2	-16	46(-0.6)	-50	[-10]	[-12]	[-8]	-74	76	DT	-0	OpenShort	(-8)	-5	-8	-25	-11	-1.1,4	26
49	Sep/9	11	52.13	50.13	48.18(-0.34)	46.96(-0.56)	46.82(-0.22)	46.87	-1.9	-16	47(-1.3)	-50	[-11]	[-23]	[8]	-72	87	DP	0	OpenShort	(-8)	-7	13	-24	20	-1,3	26
50	Sep/9	10	52.13	50.13	48.35(-0.33)	47.23(-0.56)	46.92(-0.28)	46.64	-2	-16	48(0.7)	-50	[-11]	[-24]	[-3]	-82	-23	DT	-0.2	HoldShort	(-10)	-9	-5	-27	20	-1.3,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI