Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $111.7600      One month high (close): $127.0300

XLK Daily Change: -1.72%   Daily StdDev 1.66%   XLK EMA_5_Trend: -0.21%   10Minute StdDev: $1.7395

Latest Price :  $111.76(-1.72%)

Tue. Sep 22, 2020($1.3)   Mon. Sep 21, 2020($1)   Fri. Sep 18, 2020($0.9)   Thu. Sep 17, 2020($1.5)   Wed. Sep 16, 2020($0.6)   Tue. Sep 15, 2020($0.8)   Mon. Sep 14, 2020($1.1)   Fri. Sep 11, 2020($1.7)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -4.5%(50%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1810   118.12  114.56  114.86(-0.16 113.38(-0.27 113.17(0.09113.13-1.1    -1736(-0.2)-50[-10][-9][-1]-638DT-0OpenShort    (-13)5-15620-1.1,1534

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.38(hourly_sma_10 0.22%)   114.56(daily_ema_10 1.26%)   114.86(hourly_sma_20 1.53%)   118.12(daily_ema_20 4.41%)  
 
2Sep/189   118.12  114.56  115.05(-0.14 113.68(-0.2 113.07(-0.07113.38-1.1    -1736(0.2)-50[-8][-16][8]-63-43DP0.2OpenShort?    (-12)-417619-1.1,1534
3Sep/1715   118.4  115.34  115.21(-0.18 113.91(-0.25 113.15(-0.06113.11-1.3    -1536(-1.4)-50[-11][-19][1]-71-37DP-0OpenShort?    (-11)-4-184-1.3,1238
4Sep/1714   118.4  115.34  115.41(-0.09 114.19(-0.28 113.22(0.04113.13-1.3    -1537(2.1)-50[-6][-13][1]-80-112DP-0.1OpenShort    (-12)23-0-4-1.5,838
5Sep/1713   118.4  115.34  115.52(-0.08 114.51(-0.27 113.18(-0.37113.09-1.3    -1535(2.5)-50[-5][-37][8]-82-221DP-0.1OpenShort    (-7)-22286-20-1.7,1138
 
6Sep/1712   118.4  115.34  115.61(-0.1 114.82(-0.34 113.6(-0.61112.63-1.4    -1533(4)-50[-6][-54][-27]-94-306DT-0.7OpenShort    (-7)-37-705-20-2.2,1138
7Sep/1711   118.4  115.34  115.72(-0.07 115.21(-0.19 114.3(-0.33113.78-1.1    -1529(2)-50[-4][-32][1]-79-182DP-0.4OpenShort    (-3)-2019-10-20-1.6,1138
8Sep/1710   118.4  115.34  115.8(-0.09 115.43(-0.27 114.67(-0.43113.47-1.2    -1527(3.2)-50[-6][-41][0]-99-214DT-1.1OpenShort    (-6)-2633-32-20-2.1,438
9Sep/179   118.4  115.34  115.91(-0.11 115.74(-0.35 115.17(-0.58112.93-1.3    -1523(6.5)-50[-7][-53][-58]-110-290DT-2.3HoldShort?    (-8)-35-135-35-20-3.1,1838
10Sep/1615   118.51  116.58  116.04(-0.01 116.15(-0.16 115.85(-0.16115.18-0.8    -1017(0)-50[-1][-19][-25]-49-96DT-1OpenShort?    (-2)-10-58-21-20-1.2,3139
 
11Sep/1614   118.51  116.58  116.05(0.15 116.34(-0.06 116.04(-0.07116.15-0.6    -1017(-7.3)5[9][-8][9]-2-137RG0.2Wait    (2)-431-1130.1,4639
12Sep/1613   118.51  116.58  115.88(0.13 116.41(-0.09 116.12(-0.06115.64-0.7    -1024(-5.6)-30[8][-9][-10]-5-147DR-0.5OpenShort    (10)-4-19-13-20-0.2,5039
13Sep/1612   118.51  116.58  115.73(0.17 116.52(-0.1 116.2(-0.09115.95-0.6    -1030(-5.7)-20[10][-11][-10]14-150DR-0.2OpenShort    (10)-6-22-12-140.2,5939
14Sep/1611   118.51  116.58  115.54(0.14 116.63(0.09 116.31(-0.12116.31-0.5    -1036(-1.9)-25[9][-7][-1]31-78DR0OpenShort    (14)-710-5-200.5,6839
15Sep/1610   118.51  116.58  115.38(0.09 116.52(0.09 116.44(-0.16116.15-0.6    -1037(-0.4)-50[6][-10][-13]34-45DR-0.2OpenShort    (9)-10-23-11-200.5,7139
 
16Sep/169   118.51  116.58  115.27(0.1 116.41(0.15 116.63(-0.07116.53-0.5    -1038(0.3)-20[6][-3][6]506RG-0.1Wait?    (8)-429-11-200.8,8039
17Sep/1515   118.57  117.64  115.16(0.08 116.23(0.05 116.71(-0.12116.04-0.6    -438(-0.1)-35[5][-7][-13]45-16DR-0.4OpenShort?    (6)-7-27-14-200.6,8047
18Sep/1514   118.57  117.64  115.07(0.12 116.17(0.08 116.84(-0.1116.5-0.5    -438(0.3)-15[7][-5][-11]68-7DR-0.2OpenShort    (7)-6-31-630.9,9547
19Sep/1513   118.57  117.64  114.94(0.11 116.08(0.12 116.96(0.31117.01-0.4    -437(1.9)20[7][21][1]83151UT0OpenLong    (10)19-40201.4,9847
20Sep/1512   118.57  117.64  114.82(0.05 115.94(0.15 116.6(0.35117.08-0.4    -435(1.7)-0[3][24][6]87233RG0.3Wait    (8)21100201.6,9747
 
21Sep/1511   118.57  117.64  114.76(0.04 115.77(0.36 116.19(0.37116.92-0.4    -434(1.5)5[2][31][7]87236RG0.5Wait    (4)221315-21.6,9747
22Sep/1510   118.57  117.64  114.71(0.01 115.35(0.36 115.76(0.22116.71-0.5    -432(0.3)-20[1][22][-4]82209CR0.7OpenShort    (2)13-221671.5,9447
23Sep/159   118.57  117.64  114.7(-0.02 114.94(0.44 115.5(0.26117.07-0.4    -432(-0.7)-0[-1][26][43]86285UR1.2SmallShort?    (2)1611219201.8,9147
24Sep/1415   118.51  118.31  114.72(-0.1 114.44(0.18 115.2(-0.06115.22-0.8    -233(-2.9)-40[-6][-3][6]41115DP0OpenShort?    (-7)-4133130.4,8146
25Sep/1414   118.51  118.31  114.84(-0.09 114.23(0.09 115.27(-0.06115.01-0.8    -236(-1.9)-35[-6][-5][7]3376DP-0.2OpenShort    (-8)-4151200.1,8046
 
26Sep/1413   118.51  118.31  114.94(-0.09 114.13(0.05 115.34(0.35114.77-0.9    -237(-1.3)-45[-6][18][-10]28146RG-0.4Wait    (-7)21-39820-0.1,8046
27Sep/1412   118.51  118.31  115.05(-0.07 114.08(0.09 114.94(0.49115.42-0.7    -239(-1.5)-5[-4][28][5]33197UR0.3SmallShort    (-5)30-818200.2,7846
28Sep/1411   118.51  118.31  115.13(-0.06 113.97(0.15 114.38(0.61115.56-0.7    -240(-1)20[-4][38][11]30226UR0.7SmallShort    (-5)37-236200.3,7246
29Sep/1410   118.51  118.31  115.2(-0.03 113.8(0.09 113.68(0.43115.6-0.7    -241(-0.4)30[-2][25][17]5149UR1.1SmallShort    (-4)261432200.2,5046
30Sep/149   118.51  118.31  115.24(-0.02 113.7(-0.04 113.19(0.24115.37-0.8    -242(-0.2)30[-1][10][67]-2079UR1.3SmallShort?    (-3)1516027200.1,2846
 
31Sep/1115   118.48  119.08  115.27(-0.1 113.75(-0.28 112.92(-0.26112.76-1.4    -142(3)-35[-6][-30][3]-77-188DP-0.1OpenShort?    (-10)-16821-1.4,845
32Sep/1114   118.48  119.08  115.38(-0.03 114.07(-0.35 113.21(-0.31112.62-1.4    -139(1.2)-5[-2][-34][9]-90-283RG-0.4Wait    (-8)-1935-7-15-1.7,345
33Sep/1113   118.48  119.08  115.41(-0.08 114.47(-0.46 113.57(-0.3112.06-1.5    -138(3.6)-50[-5][-38][-29]-101-286DT-0.9HoldShort    (-4)-18-67-12-20-2.1,245
34Sep/1112   118.48  119.08  115.51(-0.08 115(-0.39 113.91(-0.26113.15-1.3    -134(2.3)-50[-5][-33][-22]-84-187DT-0.5OpenShort    (-2)-16-53-9-20-1.6,645
35Sep/1111   118.48  119.08  115.6(-0.04 115.45(-0.26 114.21(-0.32114.02-1.1    -132(0.9)-45[-3][-32][-7]-69-175DT-0.1OpenShort    (-3)-20-13-3-20-1.2,1145
 
36Sep/1110   118.48  119.08  115.64(-0.03 115.75(-0.23 114.58(-0.31114.23-1    -131(0.7)-45[-2][-31][-9]-65-163DT-0.3OpenShort    (-2)-19-9-14-20-1.1,1345
37Sep/119   118.48  119.08  115.67(-0.06 116.02(-0.23 114.93(-0.38114.38-1    -130(0.8)-35[-4][-35][4]-56-140DP-0.4OpenShort?    (-1)-2337-23-20-1,1945
38Sep/1015   118.59  120.05  115.74(-0.04 116.29(-0.27 115.37(-0.61113.78-1.2    229(1.1)-40[-3][-50][-29]-60-269DT-1.3OpenShort?    (-6)-37-52-28-20-1.6,3049
39Sep/1014   118.59  120.05  115.79(-0.18 116.61(-0.14 116.08(-0.52114.64-0.9    228(-3.5)-50[-10][-39][-36]-24-60DT-1.2OpenShort    (-1)-29-74-24-20-1,5149
40Sep/1013   118.59  120.05  116(-0.07 116.61(-0)  116.69(-0.2115.87-0.7    232(-0.9)-40[-4][-16][-10]136DT-0.6OpenShort    (-10)-11-8-16-20-0.1,6549
 
41Sep/1012   118.59  120.05  116.08(-0.01 116.78(0.08 116.92(-0.15116-0.6    233(0)-25[-1][-10][-17]25-32DT-0.7OpenShort    (-4)-8-32-11-20-0.1,7749
42Sep/1011   118.59  120.05  116.09(-0.02 116.69(0.28 117.1(-0.1116.54-0.5    233(-0.3)-35[-1][-2][-22]4736DT-0.4OpenShort    (1)-6-49-1-200.3,8949
43Sep/1010   118.59  120.05  116.11(0.08 116.36(0.29 117.22(0.08117.36-0.3    233(0.6)25[5][10][-4]6061CR0.1HoldShort    (1)5-17910.9,8749
44Sep/109   118.59  120.05  116.01(0.1 116.02(0.24 117.13(0.23117.66-0.2    232(1)50[6][17][17]58105UT0.4OpenLong?    (8)13359201.2,7849
45Sep/915   118.64  120.92  115.89(-0.07 115.75(0.19 116.87(0.19117.06-0.4    831(-2.7)35[-4][14][8]50195UR0.1SmallShort?    (6)111011200.9,7756
 
46Sep/914   118.64  120.92  115.97(-0.11 115.53(0.17 116.65(0.33116.89-0.4    834(-4.3)10[-6][21][1]34237UR0.2SmallShort    (-6)19-1513200.7,6656
47Sep/913   118.64  120.92  116.1(-0.12 115.33(0.13 116.27(0.67117.14-0.4    838(-5)45[-7][39][15]31325UR0.5SmallShort    (-7)381521200.7,6356
48Sep/912   118.64  120.92  116.24(-0.14 115.18(0.18 115.5(0.51116.9-0.4    843(-4.4)50[-8][31][18]16277UR0.8SmallShort    (-10)29345200.4,5656
49Sep/911   118.64  120.92  116.4(-0.18 114.97(-0.22 114.91(0.24116.33-0.6    848(-4.8)15[-10][4][17]-5186UR0.7SmallShort    (-11)1422-220-0,4556
50Sep/910   118.64  120.92  116.61(-0.22 115.22(-0.13 114.63(0.18115.96-0.6    853(-4.8)25[-12][2][23]-32156UR0.6SmallShort    (-15)1057-1120-0.3,2656
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA