Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)


One month low (close): $76.1400      One month high (close): $79.9000

XLI Daily Change: -1.12%   Daily StdDev 1.29%   XLI EMA_5_Trend: 0.3%   10Minute StdDev: $0.3634

Latest Price :  $78.78(-1.12%)

Tue. Sep 22, 2020($0.5)   Mon. Sep 21, 2020($2)   Fri. Sep 18, 2020($0.4)   Thu. Sep 17, 2020($0.3)   Wed. Sep 16, 2020($0.4)   Tue. Sep 15, 2020($0.2)   Mon. Sep 14, 2020($0.7)   Fri. Sep 11, 2020($0.3)  

XLI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.3%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1813   78.12  78.18  79.5(0.02 79.59(-0.06 79.59(-0.0879.11    339(-1.5)5[2][-7][-15]-17-104DR-1.3OpenShort    (2)-6-26-25-20-1.1,6150

Daily Trend: %
Up Forces: 79.5(hourly_sma_20 0.51%)  
Down Forces:
Support Levels: 78.18(daily_ema_10 -1.16%)   78.12(daily_ema_20 -1.24%)  
Resistance Levels: 79.59(weak_hourly_sma_10 0.62%)  
 
2Sep/1812   78.12  78.18  79.48(0.03 79.64(0.11 79.66(-0.0279.451.4    340(-2.4)10[2][4][-13]29-46CR-0.5HoldShort    (2)-2-30-1-20-0.1,8150
3Sep/1811   78.12  78.18  79.46(0.08 79.56(0.03 79.68(0.179.861.8    343(-1.6)50[6][11][2]61-23UT0.4OpenLong    (5)8-614161,8650
4Sep/1810   78.12  78.18  79.4(0.07 79.56(-0)  79.6(0.179.941.9    344(0.5)50[5][10][13]5811UT0.8OpenLong    (5)8249201.3,7550
5Sep/189   78.12  78.18  79.35(0.05 79.54(-0.01 79.52(-0.0979.621.5    344(-1.1)30[4][-5][5]31-66RG0.2Wait?    (3)-715-360.6,6650
 
6Sep/1715   77.99  78.07  79.31(0.04 79.55(-0.03 79.59(-0.0479.421.4    445(2.2)25[3][-3][-5]20-56DR-0.4OpenShort?    (2)-3-9-9-30.3,6256
7Sep/1714   77.99  78.07  79.28(0.06 79.57(-0.03 79.62(0.2379.541.5    443(-2.2)50[5][19][-0]3027UT-0.2OpenLong    (2)184-7-30.6,6556
8Sep/1713   77.99  78.07  79.23(0.05 79.59(0.03 79.44(-0.0479.491.4    445(-1.4)25[4][-0][-1]41-49DR0.1OpenShort    (4)-3-25-110.6,7656
9Sep/1712   77.99  78.07  79.19(0.06 79.57(0.06 79.47(-0.1279.521.5    446(-0.9)10[5][-5][-10]46-80DR0.1OpenShort    (4)-9-3620-150.7,7856
10Sep/1711   77.99  78.07  79.14(0.08 79.52(0.15 79.57(0.0880.011.9    447(3)50[6][14][11]5131UT0.9OpenLong    (5)634-891.8,5656
 
11Sep/1710   77.99  78.07  79.07(0.07 79.4(0.09 79.5(-0.0379.561.5    444(-1.1)50[6][3][19]26-43UT0.1OpenLong    (4)-272-26-51.1,4856
12Sep/179   77.99  78.07  79.01(0.01 79.33(-0.03 79.52(-0.2978.60.6    445(-0.9)-15[1][-23][-36]-14-160DR-2OpenShort?    (1)-23-79-35-20-0.9,5956
13Sep/1615   77.83  78.05  79(0.08 79.36(0.12 79.75(0.179.661.8    546(-1.1)30[6][15][-10]746CR-0.2HoldShort?    (5)8-26-6-21.4,8956
14Sep/1614   77.83  78.05  78.94(0.16 79.26(0.14 79.67(0.2480.012.2    547(-1.6)50[12][28][11]1058UT0.7CloseLong    (7)19242202.3,9756
15Sep/1613   77.83  78.05  78.82(0.15 79.15(0.11 79.48(0.2479.691.8    549(-4.8)50[12][27][3]92-8UT0.4HoldLong    (8)1924201.8,9756
 
16Sep/1612   77.83  78.05  78.7(0.15 79.06(0.09 79.29(0.279.661.8    554(-4.5)50[12][23][2]93-10UT0.7HoldLong    (9)16-56201.8,9856
17Sep/1611   77.83  78.05  78.58(0.13 78.99(0.15 79.13(0.2279.731.9    558(3)50[10][26][17]10052UT1HoldLong    (10)173713202,10056
18Sep/1610   77.83  78.05  78.48(0.1 78.87(0.08 78.96(0.1279.241.4    555(0.8)50[8][15][6]817UT0.5HoldLong    (6)9123151.4,9656
19Sep/169   77.83  78.05  78.4(0.1 78.81(0.06 78.86(0.0579.071.2    554(-1.3)50[8][9][9]76-25UT0.4HoldLong?    (5)424051.2,9656
20Sep/1515   77.69  77.94  78.32(0.11 78.76(0.01 78.82(-0.0278.751.1    456(-9.3)50[9][2][-4]61-100CR-0.1HoldShort?    (5)-2-9-310.8,9154
 
21Sep/1514   77.69  77.94  78.24(0.15 78.75(0.07 78.82(0) 78.881.3    465(-7.7)50[12][6][-1]71-114CR0.1HoldShort    (8)02-4-61,9654
22Sep/1513   77.69  77.94  78.12(0.12 78.7(0.06 78.84(0.0878.861.2    473(-2.5)50[9][12][3]75-40UT0HoldLong    (8)68-251.1,9754
23Sep/1512   77.69  77.94  78.03(0.1 78.65(0.05 78.78(0.0478.761.1    475(-0.1)40[8][8][-4]71-27CR-0HoldShort    (8)3-9-6-11,9654
24Sep/1511   77.69  77.94  77.95(0.12 78.61(0.16 78.75(0.0778.881.3    475(0.9)50[9][15][1]82-14UT0.2HoldLong    (7)551-111.3,9954
25Sep/1510   77.69  77.94  77.86(0.1 78.48(0.18 78.7(0.0578.821.2    474(2.8)45[8][13][-3]825CR0.2OpenShort    (7)4-5-2-101.4,9754
 
26Sep/159   77.69  77.94  77.78(0.08 78.34(0.22 78.66(0.1378.891.3    471(5)50[6][21][9]8877UT0.3OpenLong?    (6)1025-181.6,9854
27Sep/1415   77.61  77.84  77.72(0.04 78.17(0.11 78.55(0.0378.551    266(1.6)5[3][8][-2]8068CR0OpenShort?    (4)2-5-6111.3,9753
28Sep/1414   77.61  77.84  77.69(0.05 78.08(0.11 78.53(0.0878.611.1    265(3.8)15[4][11][1]8781UT0.1OpenLong    (3)6-1-1181.5,9953
29Sep/1413   77.61  77.84  77.65(0.04 78(0.15 78.47(0.2678.621.1    261(4.3)25[3][27][2]91152UT0.3OpenLong    (3)20-2-0201.7,9853
30Sep/1412   77.61  77.84  77.62(0.05 77.88(0.2 78.27(0.3278.641.1    257(5.3)50[4][33][10]97169UT0.7OpenLong    (2)24225201.9,9953
 
31Sep/1411   77.61  77.84  77.58(0.05 77.72(0.22 78.02(0.378.350.8    251(3.6)40[4][32][3]89132UT0.7OpenLong    (2)23-52281.6,9953
32Sep/1410   77.61  77.84  77.54(0.06 77.55(0.19 77.79(0.278.420.9    248(5.1)50[5][24][11]9296UT1.4OpenLong    (3)15828202,9253
33Sep/149   77.61  77.84  77.5(0.06 77.4(0.14 77.64(0.1578.320.8    243(5.1)50[5][18][26]8181UT1.7OpenLong?    (4)125425202.1,7853
34Sep/1115   77.55  77.83  77.45(0.03 77.29(0.07 77.52(0.0377.610.1    238(-2)25[2][5][5]23-9UT0.3OpenLong?    (1)216-7140.5,6056
35Sep/1114   77.55  77.83  77.43(0.06 77.24(0.01 77.5(0.177.4-0.2    240(-4.5)50[5][9][4]8-44UT-0.3OpenLong    (1)815-99-0.1,6056
 
36Sep/1113   77.55  77.83  77.39(0.02 77.23(-0.05 77.43(0.1577.2-0.4    244(-1.5)20[2][10][-10]64CR-0.6HoldShort    (2)11-3459-0.5,6856
37Sep/1112   77.55  77.83  77.37(0.02 77.27(-0.02 77.31(0.1877.650.1    246(0.5)25[2][13][5]4372UT0.8OpenLong    (3)14-830200.7,7556
38Sep/1111   77.55  77.83  77.35(0.04 77.29(-0.02 77.17(0.1477.760.2    245(0.5)50[3][10][17]3543UT1.5OpenLong    (2)112233201,6056
39Sep/1110   77.55  77.83  77.32(0.05 77.31(-0.06 77.06(0.177.47-0.1    245(-1.8)50[4][6][14]-8-12UT1OpenLong    (2)8339200.4,3256
40Sep/119   77.55  77.83  77.28(0.02 77.35(-0.12 76.98(-0.0777.05-0.6    246(-1.7)35[2][-10][9]-46-77RG0.2Wait?    (2)-533-10-4-0.6,1956
 
41Sep/1015   77.53  77.88  77.26(-0.01 77.44(-0.12 77.03(-0.2576.63-1    148(0.2)-20[-1][-25][-15]-65-146DT-0.9OpenShort?    (-1)-19-25-18-20-1.5,2354
42Sep/1014   77.53  77.88  77.26(-0.08 77.54(-0.07 77.22(-0.2476.95-0.6    148(-3.7)-50[-5][-19][-12]-34-20DT-0.6OpenShort    (2)-15-19-17-20-0.7,3454
43Sep/1013   77.53  77.88  77.32(-0.06 77.59(-0.03 77.41(-0.1977.2-0.4    152(-2.7)-30[-4][-15][-2]-15-6DT-0.5OpenShort    (-4)-1210-19-20-0.3,4354
44Sep/1012   77.53  77.88  77.37(-0.04 77.61(-0.01 77.55(-0.2377.07-0.5    154(-0.6)-35[-3][-16][-15]-12-59DT-1OpenShort    (-4)-15-18-26-20-0.6,5354
45Sep/1011   77.53  77.88  77.4(-0.02 77.61(0.08 77.73(-0.1577.31-0.2    155(-0.2)-35[-1][-8][-13]18-29DT-0.8OpenShort    (-2)-9-21-17-20-0.2,7354
 
46Sep/1010   77.53  77.88  77.42(0.04 77.55(0.1 77.73(0) 77.590.1    155(-0.5)5[3][3][-9]43-22CR-0.5HoldShort    (0)0-21-3-190.3,8554
47Sep/109   77.53  77.88  77.42(0)  77.48(0.08 77.85(0.177.870.4    156(0.2)-10[0][8][1]6587UR0SmallShort?    (3)6-58201,9054
48Sep/915   77.59  78.02  77.39(-0.05 77.42(0.12 77.78(0.1477.940.4    355(-9.2)-15[-3][12][5]69160UR0.3SmallShort?    (1)9-123181.1,9156
49Sep/914   77.59  78.02  77.43(0.03 77.32(0.15 77.67(0.2277.950.4    365(1.5)20[2][19][6]5295UT0.5OpenLong    (-3)14417200.9,7956
50Sep/913   77.59  78.02  77.4(0.01 77.2(0.15 77.5(0.3377.90.4    363(1)35[1][25][13]42136UT0.7OpenLong    (2)212414200.9,6956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA