|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $43.0550 One month high (close): $46.8250
CMCSA Daily Change: -0.65% Daily StdDev 1.25% CMCSA EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $45.29(-0.65%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 44.76 | 45.15 | 46.31(-0.13) | 45.71(-0.45) | 45.34(-0.05) | 45.21 | 0.5 | | 9 | 81(4.8) | -30 | [-10] | [-23] | [-17] | -81 | -110 | DT | -0.2 | OpenShort | | (-11) | -4 | -59 | 3 | 20 | -1.5,7 | 55 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.72%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.76(daily_ema_20 -1%)
Resistance Levels: 45.71(weak_hourly_sma_10 1.11%) 46.31(weak_hourly_sma_20 2.43%)
|
| | | 2 | Sep/18 | 9 | 44.76 | 45.15 | 46.37(-0.08) | 45.92(-0.3) | 45.36(-0.12) | 45.58 | 0.9 | | 9 | 76(-1) | 35 | [-6] | [-22] | [12] | -71 | -115 | RG | 0.3 | Wait? | | (-7) | -10 | 33 | 6 | 4 | -1.1,7 | 55 | | 3 | Sep/17 | 15 | 44.66 | 45.07 | 46.37(0) | 46.06(-0.34) | 45.41(-0.35) | 45.37 | 0.7 | | 9 | 77(2.4) | 45 | [0] | [-40] | [5] | -86 | -317 | RG | -0.1 | Wait? | | (-8) | -28 | 20 | 0 | -20 | -1.5,2 | 57 | | 4 | Sep/17 | 14 | 44.66 | 45.07 | 46.37(0) | 46.22(-0.44) | 45.57(-0.35) | 45.25 | 0.6 | | 9 | 74(0.1) | 20 | [0] | [-44] | [-10] | -90 | -347 | DR | -0.5 | HoldShort | | (-1) | -28 | -9 | -11 | -20 | -1.6,0 | 57 | | 5 | Sep/17 | 13 | 44.66 | 45.07 | 46.41(0.01) | 46.42(-0.43) | 45.73(-0.75) | 45.31 | 0.7 | | 9 | 74(-1.8) | 25 | [1] | [-76] | [-11] | -90 | -458 | DR | -0.6 | HoldShort | | (0) | -60 | 0 | -25 | -20 | -1.6,0 | 57 | | | | |
| 6 | Sep/17 | 12 | 44.66 | 45.07 | 46.41(0.03) | 46.62(-0.38) | 46.07(-0.85) | 45.31 | 0.7 | | 9 | 76(-1.4) | 30 | [2] | [-81] | [-41] | -86 | -508 | DR | -1.1 | HoldShort | | (1) | -68 | -80 | -30 | -20 | -1.5,2 | 57 | | 7 | Sep/17 | 11 | 44.66 | 45.07 | 46.4(0.08) | 46.8(-0.14) | 46.47(-0.49) | 45.82 | 1.2 | | 9 | 77(-2.4) | 50 | [6] | [-42] | [-33] | -57 | -354 | DR | -0.9 | OpenShort | | (4) | -39 | -52 | -40 | -20 | -0.8,13 | 57 | | 8 | Sep/17 | 10 | 44.66 | 45.07 | 46.36(0.08) | 46.87(-0.09) | 46.7(-0.34) | 46.15 | 1.6 | | 9 | 80(-4.1) | 50 | [6] | [-28] | [-7] | -16 | -232 | DR | -0.7 | OpenShort | | (9) | -27 | 14 | -28 | -20 | -0.3,42 | 57 | | 9 | Sep/17 | 9 | 44.66 | 45.07 | 46.32(0.1) | 46.91(-0.13) | 46.86(-0.54) | 46.06 | 1.5 | | 9 | 84(-5.4) | 45 | [8] | [-45] | [-60] | 4 | -319 | DR | -1 | OpenShort? | | (7) | -43 | -148 | -20 | -20 | -0.3,61 | 57 | | 10 | Sep/16 | 15 | 44.55 | 45.02 | 46.28(0.24) | 46.97(0.13) | 47.11(-0.11) | 47.02 | 2.6 | | 13 | 89(-4.2) | 50 | [19] | [5] | [-16] | 62 | -135 | CR | -0.1 | HoldShort? | | (14) | -9 | -40 | -3 | -20 | 0.9,89 | 69 | | | | |
| 11 | Sep/16 | 14 | 44.55 | 45.02 | 46.17(0.3) | 46.91(0.19) | 47.16(0.06) | 47.28 | 2.8 | | 13 | 94(-3.9) | 50 | [25] | [22] | [15] | 69 | -86 | UT | 0.1 | OpenLong | | (20) | 5 | 45 | -7 | 17 | 1.2,89 | 69 | | 12 | Sep/16 | 13 | 44.55 | 45.02 | 46.03(0.29) | 46.82(0.14) | 47.13(0.21) | 46.99 | 2.5 | | 13 | 97(-4.1) | 50 | [24] | [33] | [-1] | 64 | -62 | CR | -0.1 | HoldShort | | (20) | 17 | 4 | -9 | -8 | 1,89 | 69 | | 13 | Sep/16 | 12 | 44.55 | 45.02 | 45.9(0.31) | 46.76(0.34) | 47.03(0.15) | 46.96 | 2.5 | | 13 | 102(-0.8) | 50 | [26] | [36] | [-23] | 72 | -80 | CR | -0.1 | HoldShort | | (23) | 12 | -57 | -7 | -20 | 1.1,94 | 69 | | 14 | Sep/16 | 11 | 44.55 | 45.02 | 45.76(0.32) | 46.6(0.44) | 46.96(0.29) | 47.33 | 2.9 | | 13 | 102(4.1) | 50 | [26] | [52] | [5] | 90 | 59 | UT | 0.4 | OpenLong | | (25) | 24 | 9 | 3 | 20 | 1.6,100 | 69 | | 15 | Sep/16 | 10 | 44.55 | 45.02 | 45.62(0.32) | 46.4(0.44) | 46.82(0.36) | 47.27 | 2.8 | | 13 | 98(5.6) | 50 | [26] | [58] | [11] | 92 | 98 | UT | 0.5 | OpenLong | | (24) | 30 | 23 | 1 | 20 | 1.8,97 | 69 | | | | |
| 16 | Sep/16 | 9 | 44.55 | 45.02 | 45.48(0.3) | 46.2(0.45) | 46.65(0.3) | 47.12 | 2.7 | | 13 | 93(5.9) | 50 | [25] | [53] | [36] | 92 | 103 | UT | 0.5 | OpenLong? | | (23) | 25 | 100 | -3 | 20 | 1.8,97 | 69 | | 17 | Sep/15 | 15 | 44.37 | 44.82 | 45.34(0.23) | 45.99(0.29) | 46.51(0.06) | 46.48 | 2.6 | | 12 | 87(-14.1) | 50 | [19] | [25] | [-7] | 81 | 4 | CR | -0 | OpenShort? | | (17) | 5 | -19 | -6 | 6 | 1.4,96 | 72 | | 18 | Sep/15 | 14 | 44.37 | 44.82 | 45.24(0.29) | 45.86(0.28) | 46.48(0.51) | 46.6 | 2.7 | | 12 | 101(5.1) | 50 | [24] | [63] | [0] | 89 | 114 | UT | 0.1 | OpenLong | | (20) | 42 | -8 | -7 | 20 | 1.6,99 | 72 | | 19 | Sep/15 | 13 | 44.37 | 44.82 | 45.11(0.27) | 45.73(0.33) | 46.25(0.61) | 46.65 | 2.8 | | 12 | 96(9.5) | 50 | [22] | [73] | [17] | 100 | 206 | UT | 0.5 | HoldLong | | (21) | 50 | 38 | -7 | 20 | 2,100 | 72 | | 20 | Sep/15 | 12 | 44.37 | 44.82 | 44.99(0.21) | 45.58(0.33) | 45.97(0.51) | 46.41 | 2.5 | | 12 | 86(9) | 50 | [17] | [63] | [5] | 100 | 225 | UT | 0.6 | HoldLong | | (20) | 42 | 0 | 4 | 20 | 2,100 | 72 | | | | |
| 21 | Sep/15 | 11 | 44.37 | 44.82 | 44.9(0.21) | 45.43(0.41) | 45.74(0.59) | 46.41 | 2.5 | | 12 | 77(12.2) | 50 | [17] | [73] | [11] | 110 | 268 | UT | 1.1 | HoldLong | | (15) | 49 | 12 | 11 | 20 | 2.4,100 | 72 | | 22 | Sep/15 | 10 | 44.37 | 44.82 | 44.8(0.16) | 45.24(0.45) | 45.47(0.52) | 46.33 | 2.4 | | 12 | 65(15) | 50 | [13] | [68] | [56] | 121 | 306 | UT | 1.6 | HoldLong | | (16) | 43 | 143 | 15 | 20 | 2.9,98 | 72 | | 23 | Sep/15 | 9 | 44.37 | 44.82 | 44.73(0.08) | 45.04(0.27) | 45.24(0.05) | 45.43 | 1.3 | | 12 | 50(3.7) | 50 | [7] | [20] | [10] | 89 | 83 | UT | 0.5 | OpenLong? | | (5) | 4 | 28 | 6 | 2 | 1.7,96 | 72 | | 24 | Sep/14 | 15 | 44.22 | 44.64 | 44.69(0.04) | 44.92(0.19) | 45.22(0.06) | 45.26 | 1.6 | | 9 | 46(-7.6) | 50 | [3] | [15] | [1] | 77 | 101 | UT | 0.1 | HoldLong? | | (5) | 5 | 0 | -2 | 20 | 1.5,89 | 62 | | 25 | Sep/14 | 14 | 44.22 | 44.64 | 44.67(0.03) | 44.83(0.16) | 45.19(0.15) | 45.26 | 1.6 | | 9 | 54(3.2) | 50 | [3] | [22] | [10] | 76 | 140 | UT | 0.2 | OpenLong | | (3) | 13 | 29 | -11 | 20 | 1.6,86 | 62 | | | | |
| 26 | Sep/14 | 13 | 44.22 | 44.64 | 44.65(0.02) | 44.76(0.15) | 45.12(0.24) | 45.08 | 1.3 | | 9 | 51(1.7) | 45 | [2] | [28] | [-3] | 71 | 147 | CR | -0.1 | HoldShort | | (1) | 20 | -9 | -6 | 13 | 1.3,88 | 62 | | 27 | Sep/14 | 12 | 44.22 | 44.64 | 44.64(0.03) | 44.69(0.17) | 45.01(0.37) | 45.14 | 1.4 | | 9 | 49(2.8) | 50 | [3] | [41] | [-6] | 83 | 185 | CR | 0.4 | OpenShort | | (1) | 31 | -32 | 13 | 20 | 1.5,95 | 62 | | 28 | Sep/14 | 11 | 44.22 | 44.64 | 44.63(0.09) | 44.61(0.27) | 44.84(0.5) | 45.34 | 1.7 | | 9 | 46(6.3) | 50 | [8] | [57] | [21] | 108 | 201 | UT | 1.6 | HoldLong | | (5) | 42 | 30 | 41 | 20 | 2.3,100 | 62 | | 29 | Sep/14 | 10 | 44.22 | 44.64 | 44.59(0.08) | 44.49(0.21) | 44.62(0.33) | 45.15 | 1.4 | | 9 | 40(2.8) | 50 | [7] | [40] | [26] | 89 | 133 | UT | 2 | OpenLong | | (5) | 28 | 42 | 42 | 20 | 2.1,86 | 62 | | 30 | Sep/14 | 9 | 44.22 | 44.64 | 44.56(0.09) | 44.4(0.08) | 44.47(0.17) | 44.89 | 1 | | 9 | 37(-4.6) | 50 | [8] | [21] | [27] | 44 | 15 | UT | 1.7 | OpenLong? | | (3) | 14 | 55 | 25 | 20 | 1.3,61 | 62 | | | | |
| 31 | Sep/11 | 15 | 44.14 | 44.56 | 44.52(0.08) | 44.36(-0.01) | 44.39(0.04) | 44.55 | 0.7 | | 8 | 42(-8.4) | 50 | [7] | [5] | [17] | -14 | -73 | UT | 0.6 | OpenLong? | | (3) | 3 | 44 | -4 | 20 | 0.1,34 | 64 | | 32 | Sep/11 | 14 | 44.14 | 44.56 | 44.48(0.05) | 44.37(-0.1) | 44.37(-0.04) | 44.28 | 0.2 | | 8 | 50(-4.1) | 50 | [4] | [-6] | [2] | -36 | -112 | RG | -0.3 | Wait | | (5) | -3 | 12 | -14 | 2 | -0.6,29 | 64 | | 33 | Sep/11 | 13 | 44.14 | 44.56 | 44.46(0.05) | 44.41(-0.14) | 44.39(0.07) | 44.21 | 0.1 | | 8 | 54(-4.1) | 50 | [4] | [2] | [-14] | -30 | -99 | CR | -0.5 | HoldShort | | (3) | 6 | -36 | -9 | 0 | -0.7,38 | 64 | | 34 | Sep/11 | 12 | 44.14 | 44.56 | 44.44(0.08) | 44.47(-0.1) | 44.36(0.09) | 44.43 | 0.5 | | 8 | 58(-7.7) | 50 | [7] | [6] | [-2] | -2 | -68 | CR | 0.2 | HoldShort | | (5) | 8 | -12 | 4 | 14 | -0,48 | 64 | | 35 | Sep/11 | 11 | 44.14 | 44.56 | 44.41(0.12) | 44.51(-0.09) | 44.32(-0.03) | 44.5 | 0.6 | | 8 | 66(-7) | 50 | [10] | [-3] | [6] | 5 | -132 | RG | 0.4 | Wait | | (7) | -3 | 10 | 6 | 18 | 0.2,50 | 64 | | | | |
| 36 | Sep/11 | 10 | 44.14 | 44.56 | 44.36(0.13) | 44.55(-0.09) | 44.33(-0.06) | 44.44 | 0.5 | | 8 | 73(-3.5) | 50 | [11] | [-6] | [3] | -4 | -151 | RG | 0.2 | Wait | | (8) | -5 | 14 | -6 | -9 | 0.2,41 | 64 | | 37 | Sep/11 | 9 | 44.14 | 44.56 | 44.3(0.07) | 44.59(-0.11) | 44.36(-0.18) | 44.35 | 0.3 | | 8 | 77(-2.4) | 50 | [6] | [-18] | [10] | -14 | -127 | RG | -0 | Wait? | | (8) | -15 | 44 | -20 | -11 | 0.1,34 | 64 | | 38 | Sep/10 | 15 | 44.07 | 44.55 | 44.27(0.05) | 44.64(-0.12) | 44.44(-0.32) | 44.08 | 0 | | 6 | 79(-0.6) | 15 | [4] | [-32] | [-17] | -14 | -195 | DR | -0.7 | OpenShort? | | (4) | -27 | -26 | -22 | -20 | -0.4,46 | 58 | | 39 | Sep/10 | 14 | 44.07 | 44.55 | 44.25(-0.04) | 44.69(-0.05) | 44.58(-0.29) | 44.24 | 0.3 | | 6 | 80(0) | -35 | [-3] | [-25] | [-25] | 14 | -35 | DT | -0.7 | OpenShort | | (5) | -22 | -52 | -20 | -20 | -0,64 | 58 | | 40 | Sep/10 | 13 | 44.07 | 44.55 | 44.27(0.03) | 44.71(0.08) | 44.71(-0.14) | 44.56 | 0.8 | | 6 | 80(0.5) | 15 | [2] | [-7] | [-6] | 46 | 2 | DR | -0.3 | OpenShort | | (0) | -11 | -1 | -11 | -20 | 0.6,81 | 58 | | | | |
| 41 | Sep/10 | 12 | 44.07 | 44.55 | 44.26(0.06) | 44.68(0.18) | 44.77(-0.12) | 44.57 | 0.8 | | 6 | 79(0.8) | 15 | [5] | [-1] | [-17] | 51 | -24 | DR | -0.4 | OpenShort | | (1) | -9 | -33 | -12 | -20 | 0.6,86 | 58 | | 42 | Sep/10 | 11 | 44.07 | 44.55 | 44.23(0.06) | 44.6(0.22) | 44.83(-0.01) | 44.77 | 1.1 | | 6 | 78(2.2) | 30 | [5] | [8] | [-4] | 73 | 55 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -5 | -20 | 1.1,95 | 58 | | 43 | Sep/10 | 10 | 44.07 | 44.55 | 44.2(0.05) | 44.5(0.21) | 44.83(0.06) | 44.78 | 1.1 | | 6 | 76(1.5) | 30 | [4] | [13] | [-5] | 78 | 93 | CR | -0.1 | OpenShort | | (7) | 5 | -14 | -3 | -2 | 1.2,98 | 58 | | 44 | Sep/10 | 9 | 44.07 | 44.55 | 44.18(0.03) | 44.41(0.26) | 44.8(0.18) | 44.87 | 1.3 | | 6 | 75(0.8) | 40 | [2] | [24] | [2] | 88 | 175 | UT | 0.1 | HoldLong? | | (5) | 14 | 0 | 1 | 20 | 1.5,100 | 58 | | 45 | Sep/9 | 15 | 44.04 | 44.58 | 44.17(0.02) | 44.3(0.32) | 44.72(0.31) | 44.87 | 1.3 | | 9 | 74(6) | 50 | [2] | [37] | [4] | 88 | 219 | UT | 0.3 | OpenLong? | | (1) | 23 | 5 | 7 | 18 | 1.5,100 | 63 | | | | |
| 46 | Sep/9 | 14 | 44.04 | 44.58 | 44.16(0.06) | 44.16(0.33) | 44.58(0.46) | 44.84 | 1.2 | | 9 | 68(3.6) | 50 | [5] | [49] | [8] | 88 | 207 | UT | 0.6 | OpenLong | | (0) | 34 | 5 | 18 | 20 | 1.5,100 | 63 | | 47 | Sep/9 | 13 | 44.04 | 44.58 | 44.13(0.04) | 44.02(0.28) | 44.38(0.47) | 44.81 | 1.2 | | 9 | 64(3.3) | 50 | [3] | [48] | [20] | 86 | 230 | UT | 1 | OpenLong | | (5) | 35 | 29 | 30 | 20 | 1.6,96 | 63 | | 48 | Sep/9 | 12 | 44.04 | 44.58 | 44.11(0.02) | 43.9(0.22) | 44.17(0.36) | 44.63 | 0.9 | | 9 | 61(0.1) | 50 | [2] | [37] | [19] | 67 | 192 | UT | 1.2 | OpenLong | | (1) | 27 | 29 | 22 | 20 | 1.3,84 | 63 | | 49 | Sep/9 | 11 | 44.04 | 44.58 | 44.1(-0.03) | 43.8(-0.04) | 44.01(0.31) | 44.45 | 0.6 | | 9 | 61(-5.6) | 50 | [-2] | [23] | [25] | 33 | 190 | UR | 1.1 | SmallShort | | (0) | 23 | 44 | 11 | 20 | 0.9,60 | 63 | | 50 | Sep/9 | 10 | 44.04 | 44.58 | 44.11(-0.09) | 43.82(-0.03) | 43.87(0.3) | 44.18 | 0.2 | | 9 | 66(-12.7) | 50 | [-7] | [21] | [25] | -5 | 190 | UR | 0.7 | SmallShort | | (-4) | 22 | 59 | -2 | 20 | 0.2,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|