|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $51.0400 One month high (close): $54.3100
XHB Daily Change: -1.21% Daily StdDev 1.58% XHB EMA_5_Trend: 0.24% 10Minute StdDev: $0.4392
Latest Price : $53.16(-1.21%) | Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.5) Fri. Sep 11, 2020($0.2)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 53.13 | 52.75 | 53.88(-0.01) | 53.73(-0.01) | 53.68(-0.16) | 53.39 | 0.3 | | -2 | 35(0.8) | -35 | [-1] | [-10] | [-15] | -68 | -125 | DT | -0.8 | OpenShort | | (-2) | -10 | -25 | -18 | -20 | -1.4,17 | 49 | Sample size 26 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.13(daily_ema_20 -0.49%) 52.75(daily_ema_10 -1.2%)
Resistance Levels: 53.73(weak_hourly_sma_10 0.64%) 53.88(weak_hourly_sma_20 0.92%)
|
| | | 2 | Sep/18 | 11 | 53.13 | 52.75 | 53.89(0.01) | 53.74(-0.11) | 53.76(-0.03) | 53.64 | 0.5 | | -2 | 34(0) | -5 | [1] | [-4] | [-5] | -37 | -70 | DR | -0.4 | OpenShort | | (1) | -2 | -17 | 3 | 7 | -0.7,31 | 49 | | 3 | Sep/18 | 10 | 53.13 | 52.75 | 53.89(0) | 53.8(-0.15) | 53.78(0.08) | 53.81 | 0.7 | | -2 | 34(0) | -10 | [0] | [1] | [-1] | -24 | 14 | CR | 0.1 | HoldShort | | (1) | 5 | -14 | 4 | 20 | -0.2,31 | 49 | | 4 | Sep/18 | 9 | 53.13 | 52.75 | 53.89(0.02) | 53.88(-0.08) | 53.74(-0.03) | 53.95 | 0.8 | | -2 | 34(0) | 15 | [1] | [-3] | [14] | -15 | -24 | RG | 0.6 | Wait? | | (0) | -2 | 33 | 6 | 20 | 0.2,30 | 49 | | 5 | Sep/17 | 15 | 53.12 | 52.64 | 53.88(-0.03) | 53.92(-0.14) | 53.76(-0.04) | 53.62 | 0.5 | | -3 | 34(0.9) | -35 | [-2] | [-7] | [-8] | -47 | -26 | DT | -0.4 | OpenShort? | | (-1) | -3 | -18 | -4 | -13 | -0.8,23 | 51 | | | | |
| 6 | Sep/17 | 14 | 53.12 | 52.64 | 53.89(0.04) | 53.99(-0.11) | 53.78(0.14) | 53.8 | 0.7 | | -3 | 34(-2.4) | 5 | [3] | [6] | [2] | -35 | -26 | RG | 0.1 | Wait | | (0) | 9 | 10 | -8 | 0 | -0.3,23 | 51 | | 7 | Sep/17 | 13 | 53.12 | 52.64 | 53.87(0.05) | 54.05(-0.05) | 53.71(-0.21) | 53.7 | 0.6 | | -3 | 36(-2.6) | 5 | [3] | [-14] | [-1] | -33 | -150 | DR | -0 | OpenShort | | (2) | -13 | 9 | -5 | -20 | -0.5,30 | 51 | | 8 | Sep/17 | 12 | 53.12 | 52.64 | 53.85(0.04) | 54.08(-0.04) | 53.82(-0.37) | 53.61 | 0.5 | | -3 | 39(-2.1) | -40 | [3] | [-24] | [-19] | -34 | -195 | DR | -0.6 | OpenShort | | (2) | -23 | -43 | -8 | -20 | -0.6,31 | 51 | | 9 | Sep/17 | 11 | 53.12 | 52.64 | 53.83(0.07) | 54.1(0.11) | 54.02(-0.13) | 54.04 | 0.9 | | -3 | 41(-1.2) | 0 | [4] | [-4] | [3] | -12 | -82 | RG | 0.1 | Wait | | (4) | -8 | 30 | -28 | -20 | 0.5,26 | 51 | | 10 | Sep/17 | 10 | 53.12 | 52.64 | 53.79(0.06) | 54.04(0.02) | 54.09(-0.22) | 53.74 | 0.6 | | -3 | 42(-2.4) | -5 | [4] | [-12] | [0] | -19 | -146 | RG | -0.9 | SmallLong | | (3) | -14 | 30 | -41 | -20 | -0.1,34 | 51 | | | | |
| 11 | Sep/17 | 9 | 53.12 | 52.64 | 53.76(0.03) | 54.03(-0.02) | 54.21(-0.33) | 53.44 | 0.3 | | -3 | 44(-1.5) | -45 | [2] | [-21] | [-40] | -9 | -193 | DR | -1.8 | OpenShort? | | (1) | -21 | -84 | -34 | -20 | -0.7,59 | 51 | | 12 | Sep/16 | 15 | 53.08 | 52.66 | 53.75(0.11) | 54.04(0.12) | 54.39(0.11) | 54.29 | 1.3 | | -2 | 46(-0.5) | -5 | [7] | [13] | [-11] | 71 | 3 | CR | -0.2 | HoldShort? | | (6) | 7 | -30 | -7 | 2 | 1.2,91 | 49 | | 13 | Sep/16 | 14 | 53.08 | 52.66 | 53.69(0.19) | 53.97(0.13) | 54.33(0.28) | 54.6 | 1.6 | | -2 | 46(-2.5) | 50 | [12] | [25] | [12] | 103 | 28 | UT | 0.6 | CloseLong | | (7) | 18 | 21 | 3 | 20 | 2.1,100 | 49 | | 14 | Sep/16 | 13 | 53.08 | 52.66 | 53.59(0.2) | 53.9(0.11) | 54.18(0.35) | 54.39 | 1.4 | | -2 | 49(-4) | 50 | [13] | [30] | [5] | 93 | 15 | UT | 0.4 | HoldLong | | (11) | 22 | 5 | 7 | 20 | 1.7,100 | 49 | | 15 | Sep/16 | 12 | 53.08 | 52.66 | 53.48(0.2) | 53.84(0.09) | 53.99(0.26) | 54.34 | 1.3 | | -2 | 53(-3.8) | 50 | [13] | [23] | [7] | 93 | -1 | UT | 0.7 | HoldLong | | (10) | 17 | 2 | 10 | 20 | 1.7,100 | 49 | | | | |
| 16 | Sep/16 | 11 | 53.08 | 52.66 | 53.37(0.16) | 53.79(0.18) | 53.85(0.29) | 54.32 | 1.3 | | -2 | 57(1.6) | 50 | [10] | [27] | [16] | 93 | 77 | UT | 0.9 | OpenLong | | (12) | 18 | 30 | 20 | 20 | 1.8,98 | 49 | | 17 | Sep/16 | 10 | 53.08 | 52.66 | 53.28(0.13) | 53.69(0.14) | 53.69(0.14) | 54.02 | 1 | | -2 | 55(0.3) | 35 | [8] | [16] | [7] | 73 | 28 | UT | 0.6 | OpenLong | | (7) | 9 | 19 | 5 | 4 | 1.4,88 | 49 | | 18 | Sep/16 | 9 | 53.08 | 52.66 | 53.21(0.13) | 53.61(0.11) | 53.62(0.01) | 53.83 | 0.8 | | -2 | 55(-0.3) | 40 | [8] | [7] | [14] | 63 | -31 | UT | 0.4 | OpenLong? | | (7) | 1 | 38 | 1 | 11 | 1.2,83 | 49 | | 19 | Sep/15 | 15 | 53.02 | 52.59 | 53.14(0.09) | 53.55(0.02) | 53.62(-0.13) | 53.45 | 0.5 | | -3 | 55(-3.6) | -20 | [6] | [-6] | [-10] | 34 | -86 | DR | -0.3 | OpenShort? | | (5) | -8 | -19 | -13 | -17 | 0.6,69 | 45 | | 20 | Sep/15 | 14 | 53.02 | 52.59 | 53.09(0.16) | 53.54(0.09) | 53.69(-0.08) | 53.64 | 0.7 | | -3 | 59(-4) | 15 | [10] | [1] | [1] | 58 | -111 | UT | -0.1 | OpenLong | | (7) | -5 | 11 | -11 | -11 | 1,83 | 45 | | | | |
| 21 | Sep/15 | 13 | 53.02 | 52.59 | 53.01(0.12) | 53.49(0.07) | 53.73(0.07) | 53.53 | 0.5 | | -3 | 63(-0.6) | -5 | [8] | [9] | [-6] | 60 | -20 | CR | -0.3 | HoldShort | | (8) | 4 | -10 | -11 | -4 | 0.9,87 | 45 | | 22 | Sep/15 | 12 | 53.02 | 52.59 | 52.95(0.11) | 53.45(0.07) | 53.69(0.15) | 53.63 | 0.7 | | -3 | 63(1.9) | -5 | [7] | [14] | [-8] | 73 | 44 | CR | -0.1 | HoldShort | | (7) | 9 | -21 | -11 | 7 | 1.2,93 | 45 | | 23 | Sep/15 | 11 | 53.02 | 52.59 | 52.89(0.12) | 53.41(0.25) | 53.61(0.23) | 53.84 | 0.9 | | -3 | 61(4) | 20 | [8] | [25] | [1] | 91 | 107 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | 2 | -6 | 1.7,98 | 45 | | 24 | Sep/15 | 10 | 53.02 | 52.59 | 52.83(0.13) | 53.27(0.27) | 53.49(0.19) | 53.8 | 0.8 | | -3 | 57(4.8) | 25 | [8] | [23] | [-0] | 94 | 85 | UT | 0.6 | OpenLong | | (7) | 12 | -7 | 3 | 17 | 1.8,99 | 45 | | 25 | Sep/15 | 9 | 53.02 | 52.59 | 52.76(0.12) | 53.13(0.33) | 53.39(0.27) | 53.87 | 0.9 | | -3 | 52(7.6) | 45 | [8] | [30] | [22] | 106 | 148 | UT | 1 | HoldLong? | | (7) | 17 | 56 | 7 | 20 | 2.3,98 | 45 | | | | |
| 26 | Sep/14 | 15 | 53.02 | 52.52 | 52.7(0.07) | 52.96(0.16) | 53.24(0.05) | 53.31 | 0.3 | | -3 | 45(2.6) | -5 | [4] | [10] | [3] | 84 | 53 | RG | 0.2 | Wait? | | (4) | 3 | 8 | -5 | 15 | 1.5,96 | 44 | | 27 | Sep/14 | 14 | 53.02 | 52.52 | 52.66(0.06) | 52.88(0.14) | 53.21(-0.01) | 53.23 | 0.2 | | -3 | 42(2.2) | -15 | [4] | [5] | [1] | 84 | 37 | RG | 0.1 | Wait | | (3) | -1 | 0 | -4 | 20 | 1.5,96 | 44 | | 28 | Sep/14 | 13 | 53.02 | 52.52 | 52.63(0.08) | 52.81(0.15) | 53.21(0.28) | 53.23 | 0.2 | | -3 | 40(2.7) | 5 | [5] | [23] | [-1] | 86 | 99 | CR | 0.1 | OpenShort | | (4) | 17 | -8 | -4 | 20 | 1.6,96 | 44 | | 29 | Sep/14 | 12 | 53.02 | 52.52 | 52.59(0.09) | 52.73(0.16) | 53.06(0.37) | 53.31 | 0.3 | | -3 | 37(4.5) | 30 | [6] | [29] | [9] | 99 | 144 | UT | 0.7 | OpenLong | | (4) | 23 | 17 | -1 | 20 | 2.1,96 | 44 | | 30 | Sep/14 | 11 | 53.02 | 52.52 | 52.54(0.09) | 52.64(0.22) | 52.86(0.37) | 53.14 | 0.1 | | -3 | 33(2.4) | 30 | [6] | [31] | [6] | 96 | 114 | UT | 0.9 | OpenLong | | (4) | 23 | -2 | 28 | 20 | 2,96 | 44 | | | | |
| 31 | Sep/14 | 10 | 53.02 | 52.52 | 52.5(0.11) | 52.52(0.15) | 52.67(0.25) | 53.16 | 0.2 | | -3 | 30(3.3) | 30 | [7] | [22] | [7] | 97 | 76 | UT | 1.7 | OpenLong | | (5) | 15 | -6 | 33 | 20 | 2.3,89 | 44 | | 32 | Sep/14 | 9 | 53.02 | 52.52 | 52.44(0.12) | 52.44(0.12) | 52.54(0.27) | 53.22 | 0.2 | | -3 | 27(5.1) | 45 | [7] | [22] | [37] | 101 | 90 | UT | 2.7 | HoldLong? | | (6) | 17 | 75 | 32 | 20 | 3.1,73 | 44 | | 33 | Sep/11 | 15 | 52.97 | 52.5 | 52.38(0.09) | 52.38(0.01) | 52.54(0) | 52.48 | -0.5 | | -4 | 22(-5.8) | 15 | [6] | [1] | [5] | 12 | -83 | UT | 0.4 | OpenLong? | | (3) | 0 | 17 | -10 | 11 | 0.5,49 | 44 | | 34 | Sep/11 | 14 | 52.97 | 52.5 | 52.33(0.1) | 52.38(-0.03) | 52.4(-0.04) | 52.31 | -0.7 | | -4 | 28(-10.4) | 15 | [6] | [-2] | [2] | -2 | -125 | RG | -0.3 | Wait | | (4) | -2 | 14 | -15 | -4 | -0.1,51 | 44 | | 35 | Sep/11 | 13 | 52.97 | 52.5 | 52.28(0.08) | 52.39(-0.09) | 52.42(0.07) | 52.17 | -0.9 | | -4 | 38(-5.6) | -15 | [5] | [2] | [-15] | 4 | -91 | CR | -0.7 | HoldShort | | (5) | 4 | -37 | -11 | -8 | -0.3,61 | 44 | | | | |
| 36 | Sep/11 | 12 | 52.97 | 52.5 | 52.24(0.07) | 52.44(-0.02) | 52.38(0.07) | 52.53 | -0.5 | | -4 | 44(-0.4) | -5 | [4] | [4] | [3] | 43 | 0 | RG | 0.4 | Wait | | (6) | 4 | 2 | 4 | 17 | 0.7,75 | 44 | | 37 | Sep/11 | 11 | 52.97 | 52.5 | 52.2(0.08) | 52.44(0) | 52.34(-0.03) | 52.51 | -0.5 | | -4 | 44(-1.1) | -5 | [5] | [-1] | [3] | 43 | -41 | RG | 0.4 | Wait | | (3) | -2 | 3 | 10 | 2 | 0.7,75 | 44 | | 38 | Sep/11 | 10 | 52.97 | 52.5 | 52.16(0.1) | 52.45(0.01) | 52.36(0.01) | 52.48 | -0.5 | | -4 | 45(-2) | 0 | [6] | [2] | [1] | 36 | -52 | RG | 0.3 | Wait | | (5) | 1 | 5 | -4 | 0 | 0.8,66 | 44 | | 39 | Sep/11 | 9 | 52.97 | 52.5 | 52.11(0.11) | 52.44(-0.01) | 52.35(-0.03) | 52.43 | -0.6 | | -4 | 47(-2.5) | 25 | [7] | [-1] | [14] | 32 | -75 | RG | 0.2 | Wait? | | (5) | -2 | 48 | -11 | 0 | 0.7,64 | 44 | | 40 | Sep/10 | 15 | 52.97 | 52.59 | 52.05(0.11) | 52.44(-0.05) | 52.37(-0.23) | 51.96 | -1.1 | | -4 | 50(-8.7) | -35 | [7] | [-15] | [-20] | 12 | -211 | DR | -0.9 | OpenShort? | | (3) | -14 | -37 | -18 | -20 | -0.2,67 | 46 | | | | |
| 41 | Sep/10 | 14 | 52.97 | 52.59 | 51.99(0.07) | 52.47(0.05) | 52.49(-0.14) | 52.32 | -0.7 | | -4 | 59(-0.3) | -40 | [4] | [-7] | [-12] | 49 | -43 | DR | -0.3 | OpenShort | | (9) | -7 | -26 | -8 | -20 | 0.6,84 | 46 | | 42 | Sep/10 | 13 | 52.97 | 52.59 | 51.95(0.09) | 52.44(0.12) | 52.56(0.04) | 52.58 | -0.4 | | -4 | 59(1.4) | -15 | [5] | [5] | [3] | 66 | 42 | RG | 0 | Wait | | (5) | 2 | 11 | -6 | 2 | 1.1,88 | 46 | | 43 | Sep/10 | 12 | 52.97 | 52.59 | 51.9(0.09) | 52.38(0.17) | 52.54(0.01) | 52.47 | -0.5 | | -4 | 57(0.9) | -25 | [5] | [4] | [-4] | 66 | 24 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -10 | -20 | 1.1,88 | 46 | | 44 | Sep/10 | 11 | 52.97 | 52.59 | 51.85(0.11) | 52.29(0.24) | 52.53(0.01) | 52.49 | -0.5 | | -4 | 57(1.2) | -20 | [6] | [7] | [-7] | 73 | 13 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -7 | -20 | 1.2,93 | 46 | | 45 | Sep/10 | 10 | 52.97 | 52.59 | 51.8(0.18) | 52.16(0.23) | 52.52(0.15) | 52.58 | -0.4 | | -4 | 55(-1.2) | 10 | [9] | [15] | [-3] | 85 | 12 | CR | 0.1 | OpenShort | | (8) | 8 | -11 | -3 | 13 | 1.5,97 | 46 | | | | |
| 46 | Sep/10 | 9 | 52.97 | 52.59 | 51.71(0.17) | 52.04(0.17) | 52.44(0.23) | 52.69 | -0.3 | | -4 | 57(3.3) | 35 | [9] | [17] | [11] | 95 | 80 | UT | 0.5 | OpenLong? | | (10) | 12 | 22 | 0 | 20 | 1.8,100 | 46 | | 47 | Sep/9 | 15 | 53 | 52.8 | 51.62(0.01) | 51.95(0.15) | 52.32(0.21) | 52.47 | -0.6 | | -2 | 53(-0.1) | -10 | [1] | [14] | [5] | 93 | 203 | RG | 0.3 | Wait? | | (8) | 11 | 3 | 3 | 20 | 1.7,100 | 47 | | 48 | Sep/9 | 14 | 53 | 52.8 | 51.62(0.05) | 51.87(0.19) | 52.21(0.31) | 52.44 | -0.6 | | -2 | 53(3.1) | 10 | [3] | [21] | [8] | 93 | 186 | RG | 0.5 | Wait | | (1) | 16 | 1 | 31 | 20 | 1.7,100 | 47 | | 49 | Sep/9 | 13 | 53 | 52.8 | 51.62(0) | 51.77(0.21) | 52.05(0.48) | 52.43 | -0.6 | | -2 | 50(1.2) | 15 | [0] | [29] | [18] | 95 | 278 | UR | 0.8 | SmallShort | | (2) | 25 | 27 | 32 | 20 | 1.8,100 | 47 | | 50 | Sep/9 | 12 | 53 | 52.8 | 51.59(-0.01) | 51.66(0.27) | 51.8(0.31) | 52.17 | -0.9 | | -2 | 49(-0.7) | 0 | [-1] | [22] | [9] | 83 | 194 | UR | 0.8 | SmallShort | | (-1) | 16 | 9 | 28 | 17 | 1.3,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|