VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $81.6000 One month high (close): $85.1800

VYM Daily Change: -0.79% Daily StdDev 0.99% VYM EMA_5_Trend: 0.08% 10Minute StdDev: $0.491

Latest Price : $82.52(-0.79%)

Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.6) Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.3) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.6) Fri. Sep 11, 2020($0.4)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.23%(53%) Avg negative next hour return: -0.55%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	11	83.27	82.77	83.25(-0.02)	82.93(-0.06)	82.96(0.04)	83.03	-0.3	-5	50(0.2)	-25	[-2]	[-0]	[1]	-32	9	UR	0.2	SmallShort	(-2)	4	-5	8	20	-0.5,31	41
Daily Trend: % Up Forces: Down Forces: 82.77(daily_ema_10 -0.31%) 82.93(hourly_sma_10 -0.12%) Support Levels: Resistance Levels: 83.25(hourly_sma_20 0.26%) 83.27(daily_ema_20 0.29%)

2	Sep/18	10	83.27	82.77	83.26(-0.03)	82.98(-0.13)	82.93(0.08)	83.09	-0.2	-5	50(-0.2)	-15	[-3]	[0]	[9]	-32	45	UR	0.4	SmallShort	(-1)	8	15	9	20	-0.4,28	41
3	Sep/18	9	83.27	82.77	83.29(-0.03)	83.09(-0.1)	82.87(-0.07)	82.93	-0.4	-5	50(0.7)	-40	[-3]	[-14]	[3]	-49	-24	DP	0.1	OpenShort?	(-4)	-7	5	2	10	-0.9,24	41
4	Sep/17	15	83.29	82.88	83.31(-0.04)	83.17(-0.12)	82.93(-0.06)	82.87	-0.5	-4	50(1.4)	-30	[-4]	[-14]	[-1]	-55	-17	DT	-0.1	OpenShort?	(-3)	-6	-1	1	-5	-1.1,23	47
5	Sep/17	14	83.29	82.88	83.35(-0.01)	83.27(-0.12)	82.98(0.09)	82.88	-0.5	-4	48(1.4)	0	[-1]	[2]	[-2]	-59	-17	RG	-0.3	Wait	(-3)	9	1	-8	-6	-1.2,21	47

6	Sep/17	13	83.29	82.88	83.36(-0.03)	83.37(-0.08)	82.9(-0.17)	82.87	-0.5	-4	47(2)	-30	[-3]	[-23]	[1]	-55	-76	DP	-0.1	OpenShort	(-1)	-17	8	-3	-20	-1.3,28	47
7	Sep/17	12	83.29	82.88	83.38(-0.04)	83.43(-0.06)	83.04(-0.32)	82.78	-0.6	-4	45(3.3)	-50	[-4]	[-38]	[-17]	-57	-124	DT	-0.7	OpenShort	(-4)	-33	-42	5	-20	-1.6,33	47
8	Sep/17	11	83.29	82.88	83.41(-0.01)	83.48(0.02)	83.31(-0.13)	83.24	-0.1	-4	41(0.3)	-30	[-1]	[-14]	[-2]	-36	-50	DT	-0.2	OpenShort	(0)	-13	12	-25	-18	-0.5,27	47
9	Sep/17	10	83.29	82.88	83.42(-0.01)	83.46(-0.02)	83.42(-0.17)	83.11	-0.2	-4	41(0.6)	-20	[-1]	[-20]	[8]	-45	-83	DP	-0.9	OpenShort	(-2)	-17	56	-50	-20	-0.9,28	47
10	Sep/17	9	83.29	82.88	83.43(-0.04)	83.48(-0.1)	83.56(-0.33)	82.5	-1	-4	41(8.5)	-50	[-4]	[-41]	[-45]	-71	-166	DT	-3.2	OpenShort?	(-4)	-34	-97	-49	-20	-2.8,49	47

11	Sep/16	15	83.29	83.05	83.46(0.04)	83.56(0.02)	83.56(0)	83.56	0.3	-2	32(-4.8)	-20	[4]	[2]	[-20]	39	-44	CR	-1	HoldShort?	(2)	0	-52	-14	-5	0.4,79	51
12	Sep/16	14	83.29	83.05	83.42(0.11)	83.54(0.07)	83.83(0.21)	84.13	1	-2	37(-7.2)	50	[11]	[27]	[15]	106	14	UT	1	CloseLong	(6)	21	32	11	20	2.4,96	51
13	Sep/16	13	83.29	83.05	83.33(0.11)	83.48(0.03)	83.65(0.17)	83.78	0.6	-2	44(-11)	40	[11]	[21]	[1]	76	-39	UT	0.4	HoldLong	(8)	17	-5	9	17	1.2,96	51
14	Sep/16	12	83.29	83.05	83.24(0.12)	83.45(0.03)	83.51(0.15)	83.84	0.7	-2	55(-7.4)	45	[12]	[20]	[4]	82	-39	UT	0.7	HoldLong	(8)	15	-1	19	17	1.3,99	51
15	Sep/16	11	83.29	83.05	83.14(0.09)	83.42(0.08)	83.39(0.12)	83.85	0.7	-2	62(-0.2)	50	[9]	[18]	[14]	73	10	UT	0.9	OpenLong	(9)	12	28	16	20	1.4,88	51

16	Sep/16	10	83.29	83.05	83.07(0.08)	83.35(0.02)	83.29(0.04)	83.54	0.3	-2	63(-2.1)	30	[8]	[7]	[9]	49	-33	UT	0.5	OpenLong	(6)	4	24	0	10	0.9,76	51
17	Sep/16	9	83.29	83.05	83(0.07)	83.33(-0.02)	83.26(-0.06)	83.27	-0	-2	65(-4.2)	20	[7]	[-5]	[4]	25	-83	RG	0	Wait?	(5)	-6	18	-14	-2	0.5,62	51
18	Sep/15	15	83.28	83.06	82.94(0.07)	83.35(-0.03)	83.31(-0.1)	83.07	-0.3	-3	69(-5.7)	0	[7]	[-11]	[-9]	24	-106	DR	-0.4	OpenShort?	(5)	-10	-14	-16	-17	0.2,69	47
19	Sep/15	14	83.28	83.06	82.89(0.09)	83.35(0)	83.4(-0.06)	83.22	-0.1	-3	75(-5)	5	[9]	[-4]	[-7]	48	-95	DR	-0.3	OpenShort	(6)	-6	-13	-12	-13	0.5,85	47
20	Sep/15	13	83.28	83.06	82.81(0.07)	83.38(0.02)	83.45(0.05)	83.36	0.1	-3	80(-0.8)	0	[7]	[7]	[-2]	66	-5	CR	-0.1	HoldShort	(8)	5	-3	-4	-5	0.9,93	47

21	Sep/15	12	83.28	83.06	82.75(0.06)	83.37(0.08)	83.45(0)	83.39	0.1	-3	80(1.5)	-15	[6]	[5]	[-6]	72	3	CR	-0	HoldShort	(6)	0	-14	-4	-12	1,97	47
22	Sep/15	11	83.28	83.06	82.7(0.08)	83.3(0.15)	83.41(0.04)	83.54	0.3	-3	79(3)	15	[8]	[13]	[2]	83	11	UT	0.2	OpenLong	(5)	4	5	5	-11	1.3,100	47
23	Sep/15	10	83.28	83.06	82.64(0.06)	83.17(0.18)	83.38(0.02)	83.48	0.2	-3	76(3.9)	0	[6]	[12]	[-2]	79	29	CR	0.2	OpenShort	(5)	2	-3	-3	-8	1.4,94	47
24	Sep/15	9	83.28	83.06	82.59(0.03)	83.02(0.19)	83.36(0.06)	83.51	0.3	-3	72(3.8)	5	[3]	[15]	[11]	84	92	RG	0.3	Wait?	(5)	6	35	-1	-1	1.6,94	47
25	Sep/14	15	83.32	83.14	82.57(0.01)	82.86(0.09)	83.31(-0.02)	83.13	-0.2	-3	68(1.4)	-45	[1]	[2]	[-8]	68	50	CR	-0.3	HoldShort?	(1)	-2	-22	-7	4	1,93	47

26	Sep/14	14	83.32	83.14	82.57(-0)	82.78(0.13)	83.32(0.14)	83.37	0.1	-3	67(0)	-20	[0]	[19]	[2]	87	144	UR	0.1	SmallShort	(1)	14	-2	5	19	1.5,99	47
27	Sep/14	13	83.32	83.14	82.57(-0)	82.67(0.16)	83.2(0.28)	83.39	0.1	-3	67(-0.4)	-5	[0]	[34]	[4]	88	190	UR	0.3	SmallShort	(0)	28	-1	13	20	1.5,100	47
28	Sep/14	12	83.32	83.14	82.57(-0)	82.54(0.18)	82.97(0.35)	83.4	0.1	-3	67(0.1)	10	[0]	[42]	[13]	88	213	UR	0.8	SmallShort	(0)	34	15	29	20	1.5,100	47
29	Sep/14	11	83.32	83.14	82.56(0.01)	82.39(0.18)	82.68(0.31)	83.23	-0.1	-3	67(1.2)	15	[1]	[39]	[10]	73	167	UT	1	OpenLong	(-1)	30	1	40	20	1.2,93	47
30	Sep/14	10	83.32	83.14	82.55(0.01)	82.25(0.14)	82.42(0.21)	83.22	-0.1	-3	66(1.1)	15	[1]	[27]	[24]	49	135	UT	1.5	OpenLong	(1)	21	41	36	20	1.2,69	47

31	Sep/14	9	83.32	83.14	82.54(-0.02)	82.13(0.05)	82.24(0.12)	82.77	-0.7	-3	65(-0.6)	15	[-2]	[13]	[24]	1	95	UR	1	SmallShort?	(-1)	12	52	19	20	0.4,41	47
32	Sep/11	15	83.36	83.26	82.55(-0.02)	82.09(-0.01)	82.14(0.04)	82.21	-1.4	-4	65(1.5)	0	[-2]	[2]	[8]	-46	-1	UR	0.1	SmallShort?	(-4)	4	21	-3	12	-0.6,19	50
33	Sep/11	14	83.36	83.26	82.55(-0)	82.1(-0.08)	82.11(0.01)	81.98	-1.7	-4	64(0.3)	5	[0]	[-4]	[2]	-59	-66	RG	-0.2	Wait	(-3)	1	5	-3	6	-1.1,19	50
34	Sep/11	13	83.36	83.26	82.57(-0.03)	82.16(-0.13)	82.1(0.03)	81.93	-1.7	-4	64(2.2)	-35	[-3]	[-6]	[-11]	-56	-33	DT	-0.3	OpenShort	(-1)	3	-38	4	7	-1.2,24	50
35	Sep/11	12	83.36	83.26	82.59(-0.02)	82.27(-0.08)	82.07(0.06)	82.34	-1.2	-4	61(0.4)	-5	[-2]	[0]	[7]	-36	16	UR	0.5	SmallShort	(0)	6	9	14	18	-0.5,27	50

36	Sep/11	11	83.36	83.26	82.59(0)	82.34(-0.13)	82.02(-0.03)	82.24	-1.3	-4	61(-0.4)	0	[0]	[-11]	[9]	-49	-49	RG	0.4	Wait	(-1)	-3	17	12	20	-0.7,19	50
37	Sep/11	10	83.36	83.26	82.59(0)	82.45(-0.17)	82.05(-0.05)	82.06	-1.6	-4	61(-0.3)	0	[0]	[-15]	[4]	-69	-86	RG	0	Wait	(-1)	-5	11	-1	4	-1.1,9	50
38	Sep/11	9	83.36	83.26	82.6(-0.01)	82.59(-0.17)	82.09(-0.16)	81.94	-1.7	-4	62(1.4)	-20	[-1]	[-26]	[2]	-79	-118	DP	-0.3	OpenShort?	(0)	-16	16	-13	-18	-1.3,4	50
39	Sep/10	15	83.44	83.43	82.61(-0.05)	82.73(-0.16)	82.22(-0.29)	81.77	-2.1	-3	60(1.1)	-50	[-5]	[-39]	[-16]	-84	-129	DT	-0.9	OpenShort?	(-2)	-28	-28	-18	-20	-1.7,9	47
40	Sep/10	14	83.44	83.43	82.65(-0.12)	82.86(-0.12)	82.46(-0.24)	82.07	-1.8	-3	59(-8.7)	-50	[-9]	[-28]	[-17]	-67	-8	DT	-0.8	OpenShort	(-3)	-19	-29	-21	-20	-1.3,16	47

41	Sep/10	13	83.44	83.43	82.75(-0.08)	82.96(-0.06)	82.66(-0.24)	82.38	-1.4	-3	68(-4.2)	-50	[-6]	[-25]	[-3]	-40	-19	DT	-0.5	OpenShort	(-8)	-19	8	-21	-20	-0.7,28	47
42	Sep/10	12	83.44	83.43	82.81(-0.07)	83.01(-0.04)	82.86(-0.27)	82.29	-1.5	-3	72(0.2)	-50	[-6]	[-26]	[-17]	-31	-57	DT	-1	OpenShort	(-6)	-21	-29	-19	-20	-0.9,42	47
43	Sep/10	11	83.44	83.43	82.87(-0.03)	83.04(0.07)	83.08(-0.19)	82.6	-1.1	-3	72(-0.1)	-50	[-2]	[-14]	[-19]	-3	-48	DT	-0.9	OpenShort	(-4)	-15	-34	-17	-20	-0.5,60	47
44	Sep/10	10	83.44	83.43	82.87(0)	82.98(0.07)	83.24(-0.02)	82.97	-0.6	-3	72(0)	-25	[0]	[-1]	[-4]	22	5	DR	-0.5	OpenShort	(-1)	-2	-6	-3	-12	0.1,69	47
45	Sep/10	9	83.44	83.43	82.9(-0.04)	82.92(0.06)	83.24(0)	83.04	-0.5	-3	72(-3.6)	-50	[-3]	[-0]	[-10]	25	61	DT	-0.4	OpenShort?	(0)	0	-31	1	-1	0.2,70	47

46	Sep/9	15	83.59	83.63	82.93(-0.06)	82.87(0.15)	83.26(0.11)	83.38	-0.3	-1	76(-20.5)	-45	[-5]	[13]	[2]	49	140	UR	0.2	SmallShort?	(-2)	9	-5	15	8	0.8,79	50
47	Sep/9	14	83.59	83.63	82.93(0)	82.75(0.18)	83.17(0.21)	83.43	-0.2	-1	96(0.3)	0	[0]	[23]	[6]	32	104	UR	0.4	SmallShort	(-5)	16	4	14	20	0.7,64	50
48	Sep/9	13	83.59	83.63	82.98(-0.01)	82.61(0.15)	82.99(0.32)	83.39	-0.3	-1	96(-0.5)	15	[-1]	[30]	[15]	22	143	UR	0.6	SmallShort	(0)	25	31	7	20	0.6,57	50
49	Sep/9	12	83.59	83.63	82.98(-0.04)	82.48(0.05)	82.72(0.17)	83.05	-0.8	-1	96(-1.7)	-5	[-3]	[14]	[3]	3	94	UR	0.5	SmallShort	(-2)	13	1	1	20	0.1,50	50
50	Sep/9	11	83.59	83.63	83.01(-0.07)	82.44(-0.12)	82.58(0.12)	83.04	-0.8	-1	98(-6)	-15	[-6]	[3]	[9]	-10	103	UR	0.7	SmallShort	(-3)	9	8	-3	20	0,40	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI