|
^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 18, 2020 |
| VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $178.1000 One month high (close): $192.7400
VRSK Daily Change: -1.62% Daily StdDev 1.3% VRSK EMA_5_Trend: -0.01% 10Minute StdDev: $2.7069
Latest Price : $181.6(-1.62%) | Tue. Sep 22, 2020($1.1) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($1.4) Thu. Sep 17, 2020($2.3) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($2) Fri. Sep 11, 2020($1.4)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2
| Fri. Sep. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/18 | 12 | 185.17 | 183.39 | 185.82(-0.13) | 183.92(-0.05) | 183.79(-0.16) | 182.28 | -0.9 | | -8 | 74(4.2) | -50 | [-10] | [-19] | [-23] | -80 | -98 | DT | -0.7 | OpenShort | | (-11) | -12 | -54 | -8 | -20 | -1.6,10 | 44 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 183.39(daily_ema_10 0.61%) 183.92(hourly_sma_10 0.9%) 185.17(daily_ema_20 1.59%) 185.82(hourly_sma_20 1.94%)
|
| 2 | Sep/18 | 11 | 185.17 | 183.39 | 186.07(-0.1) | 184.01(-0.21) | 183.79(-0) | 183.61 | -0.5 | | -8 | 70(2.1) | -50 | [-8] | [-12] | [-9] | -60 | -27 | DT | -0.2 | OpenShort | | (-8) | 0 | -35 | 3 | 20 | -1.1,18 | 44 | 3 | Sep/18 | 10 | 185.17 | 183.39 | 186.25(-0.07) | 184.4(-0.23) | 184.09(0.12) | 184.47 | -0.2 | | -8 | 68(1.1) | -40 | [-5] | [-3] | [4] | -53 | 3 | DP | 0.2 | OpenShort | | (-6) | 9 | -5 | 9 | 20 | -0.9,20 | 44 | 4 | Sep/18 | 9 | 185.17 | 183.39 | 186.38(-0.06) | 184.83(-0.17) | 183.88(-0.07) | 184.6 | -0.2 | | -8 | 67(1.3) | -30 | [-5] | [-15] | [12] | -57 | -56 | DP | 0.4 | OpenShort? | | (-6) | -5 | 25 | 7 | 20 | -0.9,16 | 44 | 5 | Sep/17 | 15 | 185.41 | 183.95 | 186.49(-0.07) | 185.15(-0.23) | 184.02(-0.02) | 183.99 | -0.5 | | -6 | 66(0.4) | -40 | [-5] | [-14] | [4] | -70 | -63 | DP | -0 | OpenShort? | | (-6) | -2 | 10 | 4 | 1 | -1.2,10 | 48 | | | |
6 | Sep/17 | 14 | 185.41 | 183.95 | 186.62(-0.05) | 185.57(-0.27) | 184.06(0.06) | 183.73 | -0.6 | | -6 | 65(3.1) | -35 | [-4] | [-9] | [-1] | -81 | -82 | DT | -0.2 | OpenShort | | (-6) | 5 | 3 | -8 | -9 | -1.5,7 | 48 | 7 | Sep/17 | 13 | 185.41 | 183.95 | 186.7(-0.05) | 186.07(-0.29) | 183.95(-0.41) | 183.65 | -0.6 | | -6 | 62(3.9) | -50 | [-4] | [-47] | [0] | -77 | -215 | DT | -0.2 | OpenShort | | (-4) | -32 | 10 | -3 | -20 | -1.7,16 | 48 | 8 | Sep/17 | 12 | 185.41 | 183.95 | 186.8(-0.04) | 186.6(-0.3) | 184.72(-0.57) | 183.42 | -0.7 | | -6 | 58(4.4) | -50 | [-3] | [-59] | [-31] | -81 | -287 | DT | -0.8 | OpenShort | | (-5) | -45 | -75 | -7 | -20 | -2,19 | 48 | 9 | Sep/17 | 11 | 185.41 | 183.95 | 186.8(0) | 187.17(-0.11) | 185.78(-0.27) | 185.29 | -0 | | -6 | 54(-0.2) | -20 | [0] | [-28] | [6] | -57 | -161 | DP | -0.3 | OpenShort | | (1) | -21 | 44 | -28 | -20 | -1,18 | 48 | 10 | Sep/17 | 10 | 185.41 | 183.95 | 186.88(-0.03) | 187.38(-0.18) | 186.28(-0.43) | 184.2 | -0.4 | | -6 | 54(2.4) | -50 | [-2] | [-43] | [0] | -68 | -222 | DT | -1.3 | OpenShort | | (-2) | -34 | 41 | -43 | -20 | -1.7,25 | 48 | | | |
11 | Sep/17 | 9 | 185.41 | 183.95 | 186.93(-0.04) | 187.71(-0.22) | 187.08(-0.59) | 183.19 | -0.8 | | -6 | 52(5.3) | -50 | [-3] | [-58] | [-73] | -60 | -313 | DT | -2.5 | OpenShort? | | (-4) | -46 | -171 | -36 | -20 | -2.4,50 | 48 | 12 | Sep/16 | 15 | 185.54 | 184.67 | 187(0.11) | 188.13(0.02) | 188.2(-0.16) | 187.49 | 0.7 | | -3 | 46(-6.5) | -25 | [9] | [-10] | [-20] | 26 | -127 | DR | -0.5 | OpenShort? | | (5) | -13 | -49 | -12 | -20 | 0.4,66 | 51 | 13 | Sep/16 | 14 | 185.54 | 184.67 | 186.8(0.2) | 188.09(0.08) | 188.49(-0.03) | 188.74 | 1.1 | | -3 | 53(-11.1) | 40 | [16] | [4] | [12] | 60 | -118 | UT | 0.2 | OpenLong | | (11) | -2 | 38 | -6 | 5 | 1.2,80 | 51 | 14 | Sep/16 | 13 | 185.54 | 184.67 | 186.43(0.19) | 187.94(0.05) | 188.55(0.04) | 187.79 | 0.8 | | -3 | 64(-11.2) | 20 | [15] | [9] | [-9] | 47 | -120 | CR | -0.4 | HoldShort | | (13) | 3 | -16 | -12 | -15 | 0.7,79 | 51 | 15 | Sep/16 | 12 | 185.54 | 184.67 | 186.08(0.22) | 187.84(0.09) | 188.48(0.08) | 188.2 | 0.9 | | -3 | 75(-10.3) | 15 | [17] | [14] | [-9] | 63 | -100 | CR | -0.1 | HoldShort | | (16) | 6 | -22 | -9 | -3 | 0.9,90 | 51 | | | |
16 | Sep/16 | 11 | 185.54 | 184.67 | 185.67(0.2) | 187.67(0.18) | 188.34(0.15) | 188.75 | 1.1 | | -3 | 85(-2.3) | 30 | [16] | [23] | [-3] | 77 | -1 | CR | 0.2 | OpenShort | | (19) | 12 | -9 | -1 | 1 | 1.2,97 | 51 | 17 | Sep/16 | 10 | 185.54 | 184.67 | 185.29(0.19) | 187.34(0.18) | 188.06(0.2) | 188.97 | 1.2 | | -3 | 88(1.1) | 40 | [15] | [26] | [1] | 84 | 51 | UT | 0.3 | OpenLong | | (16) | 16 | -3 | 0 | 20 | 1.4,99 | 51 | 18 | Sep/16 | 9 | 185.54 | 184.67 | 184.93(0.19) | 187(0.22) | 187.69(0.2) | 189.05 | 1.2 | | -3 | 87(3.3) | 50 | [15] | [28] | [24] | 90 | 71 | UT | 0.5 | OpenLong? | | (16) | 16 | 64 | 2 | 20 | 1.6,100 | 51 | 19 | Sep/15 | 15 | 185.63 | 184.69 | 184.57(0.15) | 186.6(0.12) | 187.32(0.07) | 187.43 | 0.6 | | -2 | 83(3.4) | 30 | [12] | [14] | [-1] | 80 | 11 | CR | 0 | OpenShort? | | (12) | 6 | -2 | -3 | 3 | 1.2,100 | 52 | 20 | Sep/15 | 14 | 185.63 | 184.69 | 184.3(0.17) | 186.37(0.12) | 187.19(0.09) | 187.48 | 0.6 | | -2 | 80(0.9) | 40 | [13] | [16] | [3] | 83 | 15 | UT | 0.1 | HoldLong | | (12) | 7 | 5 | -3 | 18 | 1.3,100 | 52 | | | |
21 | Sep/15 | 13 | 185.63 | 184.69 | 183.98(0.13) | 186.15(0.14) | 187.01(0.21) | 187.35 | 0.6 | | -2 | 79(3.4) | 45 | [10] | [25] | [4] | 85 | 98 | UT | 0.1 | OpenLong | | (13) | 17 | 8 | -2 | 14 | 1.4,100 | 52 | 22 | Sep/15 | 12 | 185.63 | 184.69 | 183.73(0.09) | 185.88(0.2) | 186.62(0.17) | 187.15 | 0.5 | | -2 | 76(4.4) | 20 | [7] | [23] | [-1] | 88 | 139 | CR | 0.2 | OpenShort | | (10) | 13 | -2 | -2 | 5 | 1.5,100 | 52 | 23 | Sep/15 | 11 | 185.63 | 184.69 | 183.57(0.09) | 185.51(0.32) | 186.3(0.23) | 187.2 | 0.5 | | -2 | 71(5.3) | 40 | [7] | [33] | [6] | 93 | 165 | UT | 0.4 | OpenLong | | (8) | 18 | 16 | 4 | -4 | 1.7,100 | 52 | 24 | Sep/15 | 10 | 185.63 | 184.69 | 183.4(0.08) | 184.92(0.32) | 185.87(0.17) | 186.78 | 0.4 | | -2 | 66(4.8) | 25 | [6] | [28] | [3] | 92 | 140 | UT | 0.4 | OpenLong | | (6) | 13 | 8 | 2 | 3 | 1.7,99 | 52 | 25 | Sep/15 | 9 | 185.63 | 184.69 | 183.26(0.07) | 184.32(0.36) | 185.55(0.15) | 186.57 | 0.3 | | -2 | 61(4.8) | 40 | [6] | [28] | [17] | 94 | 145 | UT | 0.5 | OpenLong? | | (6) | 12 | 48 | 3 | 9 | 1.8,99 | 52 | | | |
26 | Sep/14 | 15 | 185.66 | 184.54 | 183.14(0.06) | 183.66(0.22) | 185.28(0.07) | 185.38 | -0.1 | | -5 | 56(3.4) | -15 | [5] | [14] | [-1] | 81 | 76 | CR | 0.1 | OpenShort? | | (3) | 6 | -7 | -3 | 19 | 1.3,98 | 51 | 27 | Sep/14 | 14 | 185.66 | 184.54 | 183.03(0.05) | 183.25(0.21) | 185.15(0.24) | 185.55 | -0 | | -5 | 53(2.9) | 10 | [4] | [27] | [9] | 87 | 151 | RG | 0.2 | Wait | | (5) | 19 | 19 | -1 | 20 | 1.5,99 | 51 | 28 | Sep/14 | 13 | 185.66 | 184.54 | 182.94(0.05) | 182.87(0.18) | 184.71(0.4) | 185.08 | -0.2 | | -5 | 50(2.4) | 10 | [4] | [39] | [4] | 84 | 174 | RG | 0.2 | Wait | | (3) | 32 | -4 | 7 | 20 | 1.4,99 | 51 | 29 | Sep/14 | 12 | 185.66 | 184.54 | 182.86(0.05) | 182.54(0.17) | 183.97(0.48) | 185.17 | -0.2 | | -5 | 48(2.9) | 20 | [4] | [45] | [8] | 90 | 205 | UT | 0.8 | OpenLong | | (4) | 38 | -2 | 25 | 20 | 1.6,100 | 51 | 30 | Sep/14 | 11 | 185.66 | 184.54 | 182.76(0.07) | 182.22(0.22) | 183.09(0.58) | 185.23 | -0.1 | | -5 | 45(3.8) | 30 | [6] | [55] | [21] | 89 | 219 | UT | 1.5 | OpenLong | | (4) | 46 | 22 | 48 | 20 | 1.8,94 | 51 | | | |
31 | Sep/14 | 10 | 185.66 | 184.54 | 182.64(0.07) | 181.82(0.13) | 182.04(0.38) | 184.7 | -0.3 | | -5 | 41(2.9) | 30 | [6] | [36] | [32] | 62 | 137 | UT | 2.1 | OpenLong | | (5) | 30 | 53 | 45 | 20 | 1.6,72 | 51 | 32 | Sep/14 | 9 | 185.66 | 184.54 | 182.51(0.05) | 181.59(-0.03) | 181.36(0.19) | 183.39 | -0.7 | | -5 | 38(-0.1) | 35 | [4] | [14] | [39] | 14 | 47 | UT | 1.7 | OpenLong? | | (3) | 15 | 83 | 32 | 20 | 0.7,46 | 51 | 33 | Sep/11 | 15 | 185.84 | 184.73 | 182.41(0.04) | 181.64(-0.13) | 181.02(-0.05) | 181.38 | -1.4 | | -8 | 38(-1.9) | 0 | [3] | [-10] | [9] | -55 | -115 | RG | 0.3 | Wait? | | (-1) | -4 | 25 | -1 | 17 | -0.9,18 | 45 | 34 | Sep/11 | 14 | 185.84 | 184.73 | 182.34(0.06) | 181.88(-0.17) | 181.11(-0.13) | 180.78 | -1.6 | | -8 | 40(-7.2) | -5 | [5] | [-18] | [9] | -73 | -189 | RG | -0.3 | Wait | | (2) | -10 | 34 | -14 | -6 | -1.2,7 | 45 | 35 | Sep/11 | 13 | 185.84 | 184.73 | 182.23(0.02) | 182.2(-0.23) | 181.35(-0.14) | 179.96 | -1.8 | | -8 | 47(-2.1) | -50 | [2] | [-22] | [-25] | -82 | -179 | DR | -0.9 | HoldShort | | (4) | -11 | -54 | -23 | -20 | -1.5,6 | 45 | | | |
36 | Sep/11 | 12 | 185.84 | 184.73 | 182.19(0.04) | 182.61(-0.11) | 181.6(-0.12) | 181.29 | -1.4 | | -8 | 49(-2) | -40 | [3] | [-15] | [-11] | -52 | -125 | DR | -0.2 | OpenShort | | (5) | -10 | -16 | -18 | -20 | -0.6,13 | 45 | 37 | Sep/11 | 11 | 185.84 | 184.73 | 182.12(0.07) | 182.8(-0.12) | 181.82(-0.24) | 181.69 | -1.3 | | -8 | 51(-3.7) | -35 | [6] | [-24] | [-5] | -30 | -159 | DR | -0.1 | OpenShort | | (4) | -19 | -6 | -13 | -15 | -0.3,28 | 45 | 38 | Sep/11 | 10 | 185.84 | 184.73 | 181.99(0.08) | 183.02(-0.08) | 182.26(-0.22) | 181.84 | -1.3 | | -8 | 55(-4.1) | -35 | [6] | [-21] | [-7] | -13 | -153 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -20 | -20 | -0.1,40 | 45 | 39 | Sep/11 | 9 | 185.84 | 184.73 | 181.84(0.07) | 183.17(-0.08) | 182.65(-0.22) | 181.96 | -1.2 | | -8 | 59(-2.2) | -20 | [6] | [-21] | [3] | 1 | -124 | RG | -0.4 | Wait? | | (7) | -18 | 30 | -24 | -20 | 0.1,48 | 45 | 40 | Sep/10 | 15 | 186.3 | 185.25 | 181.72(0.05) | 183.31(-0.08) | 183.05(-0.31) | 181.24 | -1.6 | | -6 | 61(-2) | -50 | [4] | [-29] | [-24] | 10 | -167 | DR | -0.9 | OpenShort? | | (5) | -25 | -46 | -22 | -20 | -0.2,65 | 44 | | | |
41 | Sep/10 | 14 | 186.3 | 185.25 | 181.63(-0.03) | 183.45(0.01) | 183.62(-0.09) | 182.36 | -1.2 | | -6 | 63(-1) | -50 | [-2] | [-9] | [-26] | 47 | 47 | DT | -0.6 | OpenShort | | (6) | -6 | -63 | -9 | -20 | 0.4,87 | 44 | 42 | Sep/10 | 13 | 186.3 | 185.25 | 181.68(0.03) | 183.43(0.13) | 183.79(0.01) | 183.93 | -0.7 | | -6 | 64(1.3) | -40 | [2] | [4] | [1] | 74 | 95 | RG | 0.1 | Wait | | (2) | 1 | 6 | -2 | -11 | 1.1,96 | 44 | 43 | Sep/10 | 12 | 186.3 | 185.25 | 181.63(0.03) | 183.19(0.21) | 183.77(0.04) | 183.79 | -0.8 | | -6 | 63(1.5) | -40 | [2] | [9] | [-3] | 75 | 101 | CR | 0 | HoldShort | | (2) | 3 | -6 | 2 | -18 | 1.1,97 | 44 | 44 | Sep/10 | 11 | 186.3 | 185.25 | 181.57(0.03) | 182.81(0.31) | 183.69(0.07) | 183.93 | -0.7 | | -6 | 62(1.6) | -40 | [2] | [14] | [-4] | 75 | 118 | CR | 0.1 | HoldShort | | (3) | 5 | -7 | -1 | -17 | 1.2,95 | 44 | 45 | Sep/10 | 10 | 186.3 | 185.25 | 181.52(0.04) | 182.25(0.27) | 183.57(0.16) | 184.11 | -0.7 | | -6 | 60(2.3) | -5 | [3] | [19] | [14] | 81 | 140 | RG | 0.3 | Wait | | (3) | 11 | 37 | 6 | 12 | 1.4,96 | 44 | | | |
46 | Sep/10 | 9 | 186.3 | 185.25 | 181.45(-0.04) | 181.76(0.18) | 183.27(0.11) | 183.19 | -1 | | -6 | 58(-3.4) | -50 | [-3] | [11] | [-6] | 69 | 164 | RG | -0 | Wait? | | (2) | 8 | -26 | 6 | 17 | 0.9,96 | 44 | 47 | Sep/9 | 15 | 186.75 | 185.78 | 181.53(-0.1) | 181.44(0.26) | 183.07(0.26) | 183.83 | -0.9 | | -5 | 61(-13.7) | -50 | [-7] | [24] | [12] | 79 | 287 | UR | 0.4 | SmallShort? | | (-2) | 18 | 19 | 18 | 20 | 1.2,99 | 43 | 48 | Sep/9 | 14 | 186.75 | 185.78 | 181.72(-0.09) | 180.97(0.25) | 182.6(0.37) | 183.38 | -1.1 | | -5 | 75(-7.3) | -35 | [-6] | [32] | [7] | 62 | 264 | UR | 0.3 | SmallShort | | (-9) | 26 | 2 | 21 | 20 | 0.7,94 | 43 | 49 | Sep/9 | 13 | 186.75 | 185.78 | 181.88(-0.11) | 180.52(0.22) | 181.93(0.55) | 183.33 | -1.1 | | -5 | 82(-8) | -25 | [-8] | [44] | [17] | 50 | 316 | UR | 0.6 | SmallShort | | (-8) | 39 | 28 | 17 | 20 | 0.6,85 | 43 | 50 | Sep/9 | 12 | 186.75 | 185.78 | 182.08(-0.12) | 180.13(0.18) | 180.94(0.39) | 182.64 | -1.3 | | -5 | 90(-6.2) | -35 | [-9] | [31] | [13] | 24 | 236 | UR | 0.6 | SmallShort | | (-10) | 28 | 20 | 8 | 20 | 0.2,69 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|