Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)


One month low (close): $76.8100      One month high (close): $85.8500

TSM Daily Change: -2.05%   Daily StdDev 3.05%   TSM EMA_5_Trend: 0.34%   10Minute StdDev: $1.5504

Latest Price :  $80.23(-2.05%)

Tue. Sep 22, 2020($0.3)   Mon. Sep 21, 2020($0.7)   Fri. Sep 18, 2020($0.5)   Thu. Sep 17, 2020($1.5)   Wed. Sep 16, 2020($1)   Tue. Sep 15, 2020($2.6)   Mon. Sep 14, 2020($0.6)   Fri. Sep 11, 2020($0.7)  

TSM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.34%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.83%(56%)   Avg negative next hour return: -0.5%(44%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1810   80.5  80.59  83.39(-0.2 81.7(-0.28 81.46(0.1281.610.6    198(0.8)0[-7][-2][2]-649RG0.1Wait    (-9)4-10620-1,1151

Daily Trend: %
Up Forces:
Down Forces: 80.59(daily_ema_10 -1.25%)  
Support Levels: 80.5(daily_ema_20 -1.36%)  
Resistance Levels: 81.7(hourly_sma_10 0.11%)   83.39(hourly_sma_20 2.18%)  
 
2Sep/189   80.5  80.59  83.56(-0.14 81.93(-0.24 81.36(0.0481.840.7    197(2.1)25[-5][-4][11]-64-69RG0.3Wait?    (-7)120720-0.9,951
3Sep/1715   80.35  80.68  83.68(-0.07 82.13(-0.34 81.32(-0.1481.370.5    295(10.2)20[-2][-10][2]-80-245RG0Wait?    (-6)-5506-1.3,353
4Sep/1714   80.35  80.68  83.74(0.05 82.41(-0.44 81.43(-0.0981.250.4    285(-3.5)35[2][-10][-1]-83-369DR-0.1HoldShort    (-3)-31-3-4-1.4,253
5Sep/1713   80.35  80.68  83.69(0.06 82.77(-0.44 81.51(-0.5481.230.4    288(-3.9)20[2][-24][-4]-84-477DR-0.2HoldShort    (2)-184-11-20-1.4,153
 
6Sep/1712   80.35  80.68  83.64(0.06 83.14(-0.52 81.95(-0.6781.130.4    292(-3.9)-5[2][-30][-15]-81-516DR-0.4HoldShort    (2)-22-23-16-20-1.3,253
7Sep/1711   80.35  80.68  83.59(0.08 83.58(-0.47 82.5(-0.5281.660.6    296(-4.6)10[3][-24][-13]-73-429DR-0.4OpenShort    (4)-17-10-24-20-1,253
8Sep/1710   80.35  80.68  83.52(0.09 83.98(-0.48 82.93(-0.5581.90.8    2100(-4.2)20[3][-25][-5]-51-406DR-0.5OpenShort    (4)-1812-23-20-0.8,1953
9Sep/179   80.35  80.68  83.44(0.05 84.39(-0.55 83.39(-0.7781.620.6    2105(-2.3)-5[2][-34][-38]-33-448DR-0.8OpenShort?    (3)-25-76-19-20-0.8,3753
10Sep/1615   80.18  80.68  83.4(0.17 84.86(-0.26 84.04(-0.3483.451.6    3107(-3.9)15[6][-13][-13]-2-232DR-0.3OpenShort?    (6)-11-18-13-200,4852
 
11Sep/1614   80.18  80.68  83.26(0.31 85.08(-0.13 84.32(-0.3983.891.8    3111(-9.1)40[10][-12][-6]19-306DR-0.2OpenShort    (7)-134-11-200.3,6152
12Sep/1613   80.18  80.68  83.01(0.29 85.19(-0.05 84.65(-0.4483.791.8    3120(-6.9)15[10][-12][-16]25-290DR-0.3OpenShort    (11)-15-17-12-200.3,6752
13Sep/1612   80.18  80.68  82.77(0.33 85.23(0.19 85.02(-0.4384.22    3127(-5.5)5[11][-7][-21]38-248DR-0.3OpenShort    (12)-14-26-12-200.6,7352
14Sep/1611   80.18  80.68  82.5(0.34 85.06(0.52 85.38(-0.3484.842.3    3132(-1.6)25[11][1][-12]53-123CR-0.2HoldShort    (13)-11-2-10-200.9,8052
15Sep/1610   80.18  80.68  82.22(0.32 84.62(0.56 85.67(-0.1984.92.3    3134(1)20[11][7][-17]60-21CR-0.3HoldShort    (13)-6-25-12-201,8552
 
16Sep/169   80.18  80.68  81.96(0.35 84.15(0.65 85.83(0.1285.512.6    3133(4.4)50[12][19][-5]74125CR-0.1HoldShort?    (13)4-6-11-201.3,9152
17Sep/1515   79.98  80.48  81.67(0.35 83.61(0.66 85.73(0.3485.652.9    5129(-0.1)50[12][28][-4]83236CR-0OpenShort?    (13)11-15-10201.5,9562
18Sep/1514   79.98  80.48  81.39(0.44 83.07(0.69 85.44(0.8286.013.1    5129(9.7)50[15][45][3]97342UT0.2OpenLong    (14)27-12-8201.9,9962
19Sep/1513   79.98  80.48  81.04(0.44 82.5(0.68 84.75(1.4286.33.3    5119(16.3)50[15][65][21]108569UT0.7HoldLong    (17)4825-6202.3,10062
20Sep/1512   79.98  80.48  80.69(0.38 81.94(0.62 83.56(1.3385.692.9    5103(18.4)50[13][61][25]113574UT1.1HoldLong    (15)4528-0202.5,10062
 
21Sep/1511   79.98  80.48  80.38(0.33 81.44(0.76 82.46(1.19852.6    584(19.8)50[11][58][26]120538UT1.6HoldLong    (12)403325202.8,10062
22Sep/1510   79.98  80.48  80.12(0.23 80.82(0.64 81.49(0.9984.192.2    564(21.1)50[8][48][41]127527UT2.2HoldLong    (10)336930203.3,9462
23Sep/159   79.98  80.48  79.94(0.11 80.31(0.47 80.69(0.5482.551.3    543(10.7)50[4][30][43]114353UT2.2HoldLong?    (5)189425203.1,8662
24Sep/1415   79.66  79.77  79.85(-0.02 79.93(0.14 80.25(-0.0880.380.5    133(-14)-5[-1][-0][3]4670UR0.2SmallShort?    (-1)-37-060.8,7655
25Sep/1414   79.66  79.77  79.87(0.05 79.82(0.06 80.32(-0.1180.210.4    147(-0.3)0[2][-2][1]36-38RG-0.2Wait    (-1)-43-8200.5,7355
 
26Sep/1413   79.66  79.77  79.83(0.05 79.77(0.04 80.41(0.3180.130.3    147(-0.2)10[2][12][-1]3869CR-0.4HoldShort    (2)11-3-5170.5,7555
27Sep/1412   79.66  79.77  79.79(0.05 79.74(0.04 80.16(0.380.210.4    147(0.2)15[2][12][2]4776UT0.1OpenLong    (2)10-67200.6,8255
28Sep/1411   79.66  79.77  79.75(0.06 79.71(0.17 79.92(0.3980.350.5    147(0.8)25[2][17][4]61118UT0.7OpenLong    (2)13-1546170.9,8855
29Sep/1410   79.66  79.77  79.7(0.08 79.57(0.17 79.61(0.3680.70.7    146(2.7)30[3][16][12]54139UT1.7OpenLong    (3)12140201.6,6455
30Sep/149   79.66  79.77  79.63(0.1 79.43(0.12 79.32(0.2480.670.7    143(2.8)45[3][11][37]2792UT2.2OpenLong?    (3)87927201.7,3455
 
31Sep/1115   79.56  79.75  79.63(-0)  79.33(-0.11 79.13(-0.2478.87-0.5    041(0.3)-5[0][-11][-6]-76-151DR-0.5HoldShort?    (-0)-8-6-18-16-1.2,453
32Sep/1114   79.56  79.75  79.55(0.09 79.41(-0.2 79.32(-0.2379-0.4    040(-10.1)20[3][-11][-1]-67-217DR-0.6OpenShort    (0)-88-248-1,853
33Sep/1113   79.56  79.75  79.48(0.07 79.57(-0.25 79.5(-0.0478.82-0.5    050(-6)5[2][-6][-11]-55-161DR-1OpenShort    (3)-1-19-22-11-0.9,1853
34Sep/1112   79.56  79.75  79.43(0.06 79.77(-0.18 79.5(-0) 79.26-0.2    056(-2.7)-10[2][-3][-10]-23-80DR-0.4OpenShort    (4)0-20-14-11-0.2,3253
35Sep/1111   79.56  79.75  79.38(0.09 79.91(0.04 79.54(0.0179.720.1    059(-1.8)5[3][1][-2]5-46CR0.2HoldShort    (4)0-36-200.4,4553
 
36Sep/1110   79.56  79.75  79.31(0.09 79.88(0.06 79.53(0.0379.80.2    061(-1.4)5[3][2][-3]11-24CR0.3HoldShort    (3)1-5-1-150.6,4653
37Sep/119   79.56  79.75  79.24(0.09 79.84(0.06 79.51(-0.1679.910.2    062(0.3)25[3][-4][12]18-50RG0.5Wait?    (4)-640-7-80.8,4853
38Sep/1015   79.54  79.93  79.17(0.07 79.79(-0.05 79.63(-0.4878.99-0.4    062(-2.2)-20[2][-18][-13]-14-210DR-0.7OpenShort?    (1)-17-13-22-20-0.2,4158
39Sep/1014   79.54  79.93  79.12(0.02 79.83(-0.01 80.01(-0.3579.28-0.2    064(0.1)-25[1][-13][-13]15-87DR-0.8OpenShort    (3)-12-17-25-200.2,6058
40Sep/1013   79.54  79.93  79.1(0.06 79.83(0.07 80.29(0.0779.670.1    064(0.2)-10[2][3][-7]3830CR-0.7HoldShort    (2)2-1-24-200.6,7358
 
41Sep/1012   79.54  79.93  79.05(0.08 79.78(0.11 80.23(0.0879.690.1    064(0.2)-25[3][4][-18]5322CR-0.6HoldShort    (2)3-37-21-200.7,8558
42Sep/1011   79.54  79.93  78.99(0.12 79.69(0.37 80.16(0.2780.540.7    064(5.1)0[4][15][-5]90148CR0.4OpenShort    (5)9-143-41.7,9758
43Sep/1010   79.54  79.93  78.9(0.17 79.4(0.4 79.95(0.3880.870.9    059(8.7)40[6][20][9]109178UT1.1HoldLong    (5)13912202.4,9958
44Sep/109   79.54  79.93  78.77(0.14 79.08(0.3 79.65(0.3480.670.8    050(10.4)50[5][17][27]115188UT1.4HoldLong?    (6)125714202.7,9758
45Sep/915   79.57  80.21  78.66(-0.05 78.85(0.14 79.38(0.0779.38-0.1    240(-6.4)0[-2][4][3]80156UR0SmallShort?    (2)214201.3,9753
 
46Sep/914   79.57  80.21  78.7(-0.1 78.74(0.13 79.32(0.1279.36-0.1    246(-10.3)-15[-3][5][2]73207UR0.1SmallShort    (-2)4-57201,9853
47Sep/913   79.57  80.21  78.78(-0.03 78.64(0.11 79.22(0.4879.46-0.1    256(-1.7)25[-1][18][9]73237UR0.3SmallShort    (-3)16521200.9,10053
48Sep/912   79.57  80.21  78.8(0.01 78.55(0.19 78.84(0.4179.36-0.1    258(0.3)25[0][17][7]68162UT0.6OpenLong    (-1)14023200.7,10053
49Sep/911   79.57  80.21  78.8(0)  78.4(0.03 78.52(0.2779.35-0.2    258(0.3)30[0][9][13]51136UR1SmallShort    (0)91217200.7,8353
50Sep/910   79.57  80.21  78.79(-0.01 78.37(0.06 78.31(0.1979.08-0.3    257(-0.3)15[-0][7][8]995UR1SmallShort    (-0)693200.4,4953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA