TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $111.6100 One month high (close): $117.4800

TRV Daily Change: -0.88% Daily StdDev 1.64% TRV EMA_5_Trend: -0.32% 10Minute StdDev: $0.89

Latest Price : $111.61(-0.88%)

Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.9) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.6)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	10	114.23	113.26	113.05(-0.05)	112.61(-0.17)	112.6(-0.02)	112.56	-0.9	-5	45(-0.2)	-20	[-3]	[-8]	[9]	-42	19	DP	-0	OpenShort	(-1)	-1	24	-10	20	-0.6,23	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 112.61(hourly_sma_10 0.04%) 113.05(hourly_sma_20 0.44%) 113.26(daily_ema_10 0.62%) 114.23(daily_ema_20 1.48%)

2	Sep/18	9	114.23	113.26	113.11(-0.07)	112.8(-0.19)	112.62(-0.2)	111.98	-1.3	-5	46(1.8)	-50	[-4]	[-20]	[-10]	-56	-72	DT	-0.8	OpenShort?	(-4)	-12	-21	-12	-10	-1.4,29	40
3	Sep/17	15	114.3	113.63	113.19(-0.04)	113.02(-0.15)	112.84(0.05)	112.49	-1.1	-4	44(-0.6)	-35	[-2]	[-4]	[-7]	-33	10	DT	-0.4	OpenShort?	(-3)	3	-23	1	4	-0.9,40	39
4	Sep/17	14	114.3	113.63	113.24(-0.04)	113.19(-0.13)	112.78(0.24)	113.06	-0.7	-4	44(-1.3)	-20	[-2]	[9]	[5]	-13	111	UR	0.4	SmallShort	(-1)	15	6	9	16	-0.2,42	39
5	Sep/17	13	114.3	113.63	113.29(-0.07)	113.34(-0.07)	112.51(-0.1)	112.92	-0.8	-4	46(-1.9)	-35	[-4]	[-11]	[5]	-21	29	DP	0.5	OpenShort	(-3)	-6	10	15	-12	-0.5,42	39

6	Sep/17	12	114.3	113.63	113.36(-0.1)	113.42(0.02)	112.62(-0.32)	112.67	-0.9	-4	48(-2.2)	-50	[-6]	[-22]	[-8]	-37	-32	DT	0.1	OpenShort	(-4)	-19	-17	7	-20	-0.8,33	39
7	Sep/17	11	114.3	113.63	113.47(-0.06)	113.4(0.07)	112.98(-0.18)	113.08	-0.7	-4	50(-1.6)	-25	[-4]	[-11]	[6]	-41	-10	DP	0.1	OpenShort	(-4)	-11	37	-18	-20	-0.5,22	39
8	Sep/17	10	114.3	113.63	113.54(-0.09)	113.32(-0.05)	113.19(-0.36)	112.18	-1.2	-4	51(2.7)	-50	[-6]	[-26]	[-5]	-65	-118	DT	-1.1	OpenShort	(-5)	-22	21	-40	-20	-1.5,23	39
9	Sep/17	9	114.3	113.63	113.64(-0.13)	113.37(-0.13)	113.6(-0.51)	111.68	-1.5	-4	49(6.4)	-50	[-8]	[-38]	[-36]	-59	-166	DT	-2.3	OpenShort?	(-5)	-31	-73	-35	-20	-2.3,49	39
10	Sep/16	15	114.35	114.09	113.79(-0.04)	113.51(0.02)	114.18(-0.04)	113.49	-0.5	-2	42(-1.1)	-50	[-2]	[-3]	[-15]	13	9	DT	-0.9	OpenShort?	(-2)	-2	-39	-10	-7	-0.4,73	51

11	Sep/16	14	114.35	114.09	113.83(0.04)	113.49(0.07)	114.22(0.35)	114.46	0.1	-2	43(0.7)	25	[2]	[23]	[10]	55	123	UT	0.3	OpenLong	(0)	21	14	8	20	0.9,82	51
12	Sep/16	13	114.35	114.09	113.79(0.04)	113.41(0.03)	113.82(0.32)	114.12	-0.1	-2	43(-0.3)	15	[2]	[20]	[5]	46	85	UT	0.4	OpenLong	(1)	19	-6	24	20	0.5,83	51
13	Sep/16	12	114.35	114.09	113.75(0.06)	113.37(0.08)	113.46(0.28)	114.26	-0.1	-2	43(-0.5)	25	[4]	[20]	[6]	44	55	UT	1.1	OpenLong	(2)	17	-12	44	20	0.7,76	51
14	Sep/16	11	114.35	114.09	113.68(0.04)	113.28(0.04)	113.14(0.26)	114.56	0.1	-2	44(1.6)	40	[2]	[17]	[24]	31	115	UT	1.9	OpenLong	(4)	16	34	42	20	1.2,51	51
15	Sep/16	10	114.35	114.09	113.64(0.03)	113.24(-0.06)	112.85(0.09)	113.71	-0.4	-2	42(-0.4)	40	[2]	[4]	[24]	-27	1	UT	1.2	OpenLong	(0)	6	52	16	20	0.1,21	51

16	Sep/16	9	114.35	114.09	113.61(-0.01)	113.31(-0.2)	112.75(-0.22)	112.44	-1.1	-2	42(1.6)	-10	[-1]	[-20]	[-1]	-88	-159	DT	-0.4	OpenShort?	(-2)	-13	6	-13	-11	-1.6,2	51
17	Sep/15	15	114.44	114.25	113.63(0.01)	113.54(-0.2)	113(-0.26)	112.31	-1.3	-4	41(-1.6)	-25	[1]	[-23]	[-11]	-95	-220	DR	-1	HoldShort?	(-1)	-16	-15	-22	-20	-1.9,3	44
18	Sep/15	14	114.44	114.25	113.62(0.02)	113.77(-0.13)	113.29(-0.11)	112.68	-1.1	-4	42(-1.8)	-15	[1]	[-12]	[-13]	-76	-143	DR	-0.9	HoldShort	(1)	-7	-17	-25	-20	-1.3,7	44
19	Sep/15	13	114.44	114.25	113.6(0.02)	113.92(-0.13)	113.42(-0.18)	113.11	-0.8	-4	44(-1.4)	-25	[1]	[-16]	[-7]	-50	-125	DR	-0.4	OpenShort	(2)	-11	-4	-21	-20	-0.7,18	44
20	Sep/15	12	114.44	114.25	113.57(0.02)	114.06(-0.1)	113.62(-0.21)	113.2	-0.7	-4	46(-1.4)	-30	[1]	[-17]	[-11]	-29	-126	DR	-0.6	OpenShort	(1)	-13	-21	-12	-20	-0.5,34	44

21	Sep/15	11	114.44	114.25	113.55(0.06)	114.18(0.01)	113.86(-0.19)	113.71	-0.4	-4	47(-1.9)	-20	[4]	[-12]	[-7]	-1	-132	DR	-0.2	OpenShort	(2)	-12	-2	-19	-20	0.2,44	44
22	Sep/15	10	114.44	114.25	113.49(0.01)	114.17(0.05)	114.08(-0.14)	113.75	-0.4	-4	49(0.2)	-20	[1]	[-8]	[0]	12	-39	RG	-0.4	Wait	(3)	-9	17	-20	-20	0.3,54	44
23	Sep/15	9	114.44	114.25	113.48(-0.03)	114.12(0.03)	114.24(-0.16)	113.32	-0.7	-4	49(-0.5)	-50	[-2]	[-11]	[-20]	7	-23	DT	-1.1	OpenShort?	(-1)	-10	-33	-26	-20	-0.2,62	44
24	Sep/14	15	114.63	114.65	113.48(-0)	114.08(0.04)	114.42(-0.08)	114.13	-0.3	-2	49(-2)	-30	[0]	[-4]	[-5]	57	24	DR	-0.4	OpenShort?	(0)	-5	-11	-7	-5	0.8,87	50
25	Sep/14	14	114.63	114.65	113.52(0.01)	114.04(0.12)	114.51(0.02)	114.41	-0.1	-2	51(0.3)	-35	[1]	[4]	[-4]	73	73	CR	-0.1	HoldShort	(1)	1	-15	2	2	1.1,95	50

26	Sep/14	13	114.63	114.65	113.52(0)	113.91(0.17)	114.49(0.2)	114.78	0.1	-2	51(0.2)	-15	[0]	[17]	[4]	85	178	UR	0.4	SmallShort	(1)	12	8	4	12	1.6,95	50
27	Sep/14	12	114.63	114.65	113.51(0.01)	113.71(0.21)	114.26(0.23)	114.57	-0	-2	51(0.7)	0	[1]	[20]	[7]	78	153	RG	0.4	Wait	(0)	14	15	9	11	1.3,95	50
28	Sep/14	11	114.63	114.65	113.5(0.03)	113.47(0.17)	113.99(0.22)	114.21	-0.3	-2	50(1)	5	[2]	[18]	[-1]	68	95	CR	0.3	HoldShort	(-1)	13	-14	21	7	0.9,95	50
29	Sep/14	10	114.63	114.65	113.47(0.03)	113.28(0.17)	113.74(0.15)	114.56	-0	-2	49(2.1)	5	[2]	[14]	[11]	74	111	RG	1	SmallShort	(2)	9	8	28	20	1.4,89	50
30	Sep/14	9	114.63	114.65	113.47(-0)	113.08(0.15)	113.57(0.22)	114.35	-0.2	-2	47(-0.5)	10	[0]	[17]	[18]	50	154	UR	1	SmallShort?	(1)	13	29	25	20	1.2,70	50

31	Sep/11	15	114.82	114.78	113.44(-0.01)	112.91(0.1)	113.32(0.13)	113.62	-0.7	-4	47(5.5)	0	[-1]	[9]	[8]	4	77	UR	0.4	SmallShort?	(-2)	8	16	4	20	0.2,49	55
32	Sep/11	14	114.82	114.78	113.45(-0.04)	112.8(-0.03)	113.17(0.2)	113.24	-0.9	-4	42(-0.6)	-10	[-2]	[9]	[8]	-11	98	UR	0.1	SmallShort	(-1)	12	11	11	20	-0.3,47	55
33	Sep/11	13	114.82	114.78	113.5(-0.06)	112.83(-0.1)	112.95(0.12)	112.96	-1	-4	42(-0.9)	-35	[-4]	[2]	[-5]	-25	68	RG	0	Wait	(-2)	7	-28	14	20	-0.7,43	55
34	Sep/11	12	114.82	114.78	113.57(-0.06)	112.94(-0.05)	112.81(0.19)	113.67	-0.6	-4	43(-3.5)	0	[-4]	[8]	[17]	-7	152	UR	1.1	SmallShort	(-2)	11	22	30	20	0.1,41	55
35	Sep/11	11	114.82	114.78	113.64(-0.03)	112.99(-0.11)	112.6(0.09)	113.13	-0.9	-4	47(0.5)	0	[-2]	[0]	[10]	-43	30	UR	0.6	SmallShort	(-5)	5	12	18	20	-0.6,22	55

36	Sep/11	10	114.82	114.78	113.67(-0.03)	113.11(-0.17)	112.5(0.06)	112.83	-1.1	-4	46(1)	0	[-2]	[-3]	[12]	-66	-11	RG	0.4	Wait	(-2)	4	28	9	18	-1,9	55
37	Sep/11	9	114.82	114.78	113.7(-0.06)	113.3(-0.2)	112.44(-0.25)	112.14	-1.5	-4	45(4.3)	-40	[-4]	[-23]	[-5]	-96	-144	DT	-0.4	OpenShort?	(-2)	-15	-6	-4	-20	-1.9,2	55
38	Sep/10	15	115.1	115.16	113.77(-0.11)	113.53(-0.12)	112.72(-0.31)	112.29	-1.4	-3	41(6.1)	-50	[-7]	[-25]	[-10]	-97	-86	DT	-0.6	OpenShort?	(-2)	-19	-13	-6	-20	-2,3	51
39	Sep/10	14	115.1	115.16	113.9(-0.2)	113.66(-0.11)	113.07(-0.28)	112.62	-1.2	-3	35(-11.7)	-50	[-10]	[-21]	[-6]	-92	36	DT	-0.6	HoldShort	(-5)	-14	-1	-16	-20	-1.8,3	51
40	Sep/10	13	115.1	115.16	114.12(-0.18)	113.79(-0.16)	113.39(-0.29)	112.64	-1.2	-3	47(-4.6)	-50	[-9]	[-22]	[-5]	-85	-12	DT	-0.8	HoldShort	(-9)	-15	6	-20	-20	-1.6,5	51

41	Sep/10	12	115.1	115.16	114.33(-0.17)	113.97(-0.12)	113.72(-0.39)	112.51	-1.3	-3	51(-0.8)	-50	[-9]	[-26]	[-22]	-79	-79	DT	-1.2	HoldShort	(-9)	-20	-42	-17	-20	-1.8,16	51
42	Sep/10	11	115.1	115.16	114.53(-0.11)	114.1(-0.05)	114.17(-0.14)	113.54	-0.8	-3	52(-1)	-50	[-6]	[-11]	[-10]	-44	-7	DT	-0.6	OpenShort	(-6)	-7	-21	-7	-20	-0.9,29	51
43	Sep/10	10	115.1	115.16	114.65(-0.08)	114.16(-0.03)	114.34(0.07)	114.06	-0.5	-3	53(-0.8)	-30	[-4]	[1]	[-1]	-26	59	RG	-0.3	Wait	(-4)	4	-5	3	1	-0.5,37	51
44	Sep/10	9	115.1	115.16	114.74(-0.15)	114.2(-0.07)	114.26(0.06)	114.19	-0.4	-3	54(-7.7)	-45	[-8]	[-2]	[1]	-27	133	DP	-0.1	OpenShort?	(-4)	3	-6	7	17	-0.5,36	51
45	Sep/9	15	115.45	115.39	114.91(-0.16)	114.28(0.05)	114.19(-0.03)	114.33	-0.5	-3	62(-8.4)	-50	[-8]	[-3]	[-4]	-24	118	DT	0.1	OpenShort?	(-7)	-2	-16	13	-10	-0.5,39	53

46	Sep/9	14	115.45	115.39	115.1(-0.02)	114.23(0.12)	114.22(0.16)	114.72	-0.4	-3	70(0.1)	15	[-1]	[10]	[7]	-35	35	UR	0.4	SmallShort	(-7)	8	14	8	7	-0.3,23	53
47	Sep/9	13	115.45	115.39	115.12(-0.06)	114.1(0.08)	114.04(0.05)	114.38	-0.5	-3	70(0.2)	5	[-3]	[3]	[10]	-48	19	UR	0.2	SmallShort	(-1)	3	29	1	-2	-0.5,15	53
48	Sep/9	12	115.45	115.39	115.19(-0.1)	114.01(-0.11)	113.98(-0.14)	113.66	-0.9	-3	70(1.7)	-35	[-5]	[-12]	[-6]	-63	-58	DT	-0.2	OpenShort	(-5)	-7	-8	-21	4	-1.1,15	53
49	Sep/9	11	115.45	115.39	115.31(-0.13)	114.13(-0.29)	114.14(-0.21)	113.86	-0.8	-3	68(-0.3)	-50	[-7]	[-20]	[-8]	-60	-45	DT	-0.2	OpenShort	(-5)	-10	-25	-20	20	-1,15	53
50	Sep/9	10	115.45	115.39	115.47(-0.14)	114.46(-0.2)	114.38(0.13)	114.48	-0.5	-3	68(-3.6)	-25	[-7]	[-1]	[10]	-51	97	DP	0.1	OpenShort	(-6)	7	28	-17	20	-0.7,17	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI