|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $111.6100 One month high (close): $117.4800
TRV Daily Change: -0.88% Daily StdDev 1.64% TRV EMA_5_Trend: -0.32% 10Minute StdDev: $0.89
Latest Price : $111.61(-0.88%) | Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($2.1) Fri. Sep 18, 2020($0.5) Thu. Sep 17, 2020($0.9) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.6)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 114.23 | 113.26 | 113.11(-0.07) | 112.8(-0.19) | 112.62(-0.2) | 111.98 | -1.3 | | -5 | 46(1.8) | -50 | [-4] | [-20] | [-10] | -56 | -72 | DT | -0.8 | OpenShort? | | (-4) | -12 | -21 | -12 | -10 | -1.4,29 | 40 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.48%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.8(hourly_sma_10 0.73%) 113.11(hourly_sma_20 1.01%) 113.26(daily_ema_10 1.14%) 114.23(daily_ema_20 2.01%)
|
| | | 2 | Sep/17 | 15 | 114.3 | 113.63 | 113.19(-0.04) | 113.02(-0.15) | 112.84(0.05) | 112.49 | -1.1 | | -4 | 44(-0.6) | -35 | [-2] | [-4] | [-7] | -33 | 10 | DT | -0.4 | OpenShort? | | (-3) | 3 | -23 | 1 | 4 | -0.9,40 | 39 | | 3 | Sep/17 | 14 | 114.3 | 113.63 | 113.24(-0.04) | 113.19(-0.13) | 112.78(0.24) | 113.06 | -0.7 | | -4 | 44(-1.3) | -20 | [-2] | [9] | [5] | -13 | 111 | UR | 0.4 | SmallShort | | (-1) | 15 | 6 | 9 | 16 | -0.2,42 | 39 | | 4 | Sep/17 | 13 | 114.3 | 113.63 | 113.29(-0.07) | 113.34(-0.07) | 112.51(-0.1) | 112.92 | -0.8 | | -4 | 46(-1.9) | -35 | [-4] | [-11] | [5] | -21 | 29 | DP | 0.5 | OpenShort | | (-3) | -6 | 10 | 15 | -12 | -0.5,42 | 39 | | 5 | Sep/17 | 12 | 114.3 | 113.63 | 113.36(-0.1) | 113.42(0.02) | 112.62(-0.32) | 112.67 | -0.9 | | -4 | 48(-2.2) | -50 | [-6] | [-22] | [-8] | -37 | -32 | DT | 0.1 | OpenShort | | (-4) | -19 | -17 | 7 | -20 | -0.8,33 | 39 | | | | |
| 6 | Sep/17 | 11 | 114.3 | 113.63 | 113.47(-0.06) | 113.4(0.07) | 112.98(-0.18) | 113.08 | -0.7 | | -4 | 50(-1.6) | -25 | [-4] | [-11] | [6] | -41 | -10 | DP | 0.1 | OpenShort | | (-4) | -11 | 37 | -18 | -20 | -0.5,22 | 39 | | 7 | Sep/17 | 10 | 114.3 | 113.63 | 113.54(-0.09) | 113.32(-0.05) | 113.19(-0.36) | 112.18 | -1.2 | | -4 | 51(2.7) | -50 | [-6] | [-26] | [-5] | -65 | -118 | DT | -1.1 | OpenShort | | (-5) | -22 | 21 | -40 | -20 | -1.5,23 | 39 | | 8 | Sep/17 | 9 | 114.3 | 113.63 | 113.64(-0.13) | 113.37(-0.13) | 113.6(-0.51) | 111.68 | -1.5 | | -4 | 49(6.4) | -50 | [-8] | [-38] | [-36] | -59 | -166 | DT | -2.3 | OpenShort? | | (-5) | -31 | -73 | -35 | -20 | -2.3,49 | 39 | | 9 | Sep/16 | 15 | 114.35 | 114.09 | 113.79(-0.04) | 113.51(0.02) | 114.18(-0.04) | 113.49 | -0.5 | | -2 | 42(-1.1) | -50 | [-2] | [-3] | [-15] | 13 | 9 | DT | -0.9 | OpenShort? | | (-2) | -2 | -39 | -10 | -7 | -0.4,73 | 51 | | 10 | Sep/16 | 14 | 114.35 | 114.09 | 113.83(0.04) | 113.49(0.07) | 114.22(0.35) | 114.46 | 0.1 | | -2 | 43(0.7) | 25 | [2] | [23] | [10] | 55 | 123 | UT | 0.3 | OpenLong | | (0) | 21 | 14 | 8 | 20 | 0.9,82 | 51 | | | | |
| 11 | Sep/16 | 13 | 114.35 | 114.09 | 113.79(0.04) | 113.41(0.03) | 113.82(0.32) | 114.12 | -0.1 | | -2 | 43(-0.3) | 15 | [2] | [20] | [5] | 46 | 85 | UT | 0.4 | OpenLong | | (1) | 19 | -6 | 24 | 20 | 0.5,83 | 51 | | 12 | Sep/16 | 12 | 114.35 | 114.09 | 113.75(0.06) | 113.37(0.08) | 113.46(0.28) | 114.26 | -0.1 | | -2 | 43(-0.5) | 25 | [4] | [20] | [6] | 44 | 55 | UT | 1.1 | OpenLong | | (2) | 17 | -12 | 44 | 20 | 0.7,76 | 51 | | 13 | Sep/16 | 11 | 114.35 | 114.09 | 113.68(0.04) | 113.28(0.04) | 113.14(0.26) | 114.56 | 0.1 | | -2 | 44(1.6) | 40 | [2] | [17] | [24] | 31 | 115 | UT | 1.9 | OpenLong | | (4) | 16 | 34 | 42 | 20 | 1.2,51 | 51 | | 14 | Sep/16 | 10 | 114.35 | 114.09 | 113.64(0.03) | 113.24(-0.06) | 112.85(0.09) | 113.71 | -0.4 | | -2 | 42(-0.4) | 40 | [2] | [4] | [24] | -27 | 1 | UT | 1.2 | OpenLong | | (0) | 6 | 52 | 16 | 20 | 0.1,21 | 51 | | 15 | Sep/16 | 9 | 114.35 | 114.09 | 113.61(-0.01) | 113.31(-0.2) | 112.75(-0.22) | 112.44 | -1.1 | | -2 | 42(1.6) | -10 | [-1] | [-20] | [-1] | -88 | -159 | DT | -0.4 | OpenShort? | | (-2) | -13 | 6 | -13 | -11 | -1.6,2 | 51 | | | | |
| 16 | Sep/15 | 15 | 114.44 | 114.25 | 113.63(0.01) | 113.54(-0.2) | 113(-0.26) | 112.31 | -1.3 | | -4 | 41(-1.6) | -25 | [1] | [-23] | [-11] | -95 | -220 | DR | -1 | HoldShort? | | (-1) | -16 | -15 | -22 | -20 | -1.9,3 | 44 | | 17 | Sep/15 | 14 | 114.44 | 114.25 | 113.62(0.02) | 113.77(-0.13) | 113.29(-0.11) | 112.68 | -1.1 | | -4 | 42(-1.8) | -15 | [1] | [-12] | [-13] | -76 | -143 | DR | -0.9 | HoldShort | | (1) | -7 | -17 | -25 | -20 | -1.3,7 | 44 | | 18 | Sep/15 | 13 | 114.44 | 114.25 | 113.6(0.02) | 113.92(-0.13) | 113.42(-0.18) | 113.11 | -0.8 | | -4 | 44(-1.4) | -25 | [1] | [-16] | [-7] | -50 | -125 | DR | -0.4 | OpenShort | | (2) | -11 | -4 | -21 | -20 | -0.7,18 | 44 | | 19 | Sep/15 | 12 | 114.44 | 114.25 | 113.57(0.02) | 114.06(-0.1) | 113.62(-0.21) | 113.2 | -0.7 | | -4 | 46(-1.4) | -30 | [1] | [-17] | [-11] | -29 | -126 | DR | -0.6 | OpenShort | | (1) | -13 | -21 | -12 | -20 | -0.5,34 | 44 | | 20 | Sep/15 | 11 | 114.44 | 114.25 | 113.55(0.06) | 114.18(0.01) | 113.86(-0.19) | 113.71 | -0.4 | | -4 | 47(-1.9) | -20 | [4] | [-12] | [-7] | -1 | -132 | DR | -0.2 | OpenShort | | (2) | -12 | -2 | -19 | -20 | 0.2,44 | 44 | | | | |
| 21 | Sep/15 | 10 | 114.44 | 114.25 | 113.49(0.01) | 114.17(0.05) | 114.08(-0.14) | 113.75 | -0.4 | | -4 | 49(0.2) | -20 | [1] | [-8] | [0] | 12 | -39 | RG | -0.4 | Wait | | (3) | -9 | 17 | -20 | -20 | 0.3,54 | 44 | | 22 | Sep/15 | 9 | 114.44 | 114.25 | 113.48(-0.03) | 114.12(0.03) | 114.24(-0.16) | 113.32 | -0.7 | | -4 | 49(-0.5) | -50 | [-2] | [-11] | [-20] | 7 | -23 | DT | -1.1 | OpenShort? | | (-1) | -10 | -33 | -26 | -20 | -0.2,62 | 44 | | 23 | Sep/14 | 15 | 114.63 | 114.65 | 113.48(-0) | 114.08(0.04) | 114.42(-0.08) | 114.13 | -0.3 | | -2 | 49(-2) | -30 | [0] | [-4] | [-5] | 57 | 24 | DR | -0.4 | OpenShort? | | (0) | -5 | -11 | -7 | -5 | 0.8,87 | 50 | | 24 | Sep/14 | 14 | 114.63 | 114.65 | 113.52(0.01) | 114.04(0.12) | 114.51(0.02) | 114.41 | -0.1 | | -2 | 51(0.3) | -35 | [1] | [4] | [-4] | 73 | 73 | CR | -0.1 | HoldShort | | (1) | 1 | -15 | 2 | 2 | 1.1,95 | 50 | | 25 | Sep/14 | 13 | 114.63 | 114.65 | 113.52(0) | 113.91(0.17) | 114.49(0.2) | 114.78 | 0.1 | | -2 | 51(0.2) | -15 | [0] | [17] | [4] | 85 | 178 | UR | 0.4 | SmallShort | | (1) | 12 | 8 | 4 | 12 | 1.6,95 | 50 | | | | |
| 26 | Sep/14 | 12 | 114.63 | 114.65 | 113.51(0.01) | 113.71(0.21) | 114.26(0.23) | 114.57 | -0 | | -2 | 51(0.7) | 0 | [1] | [20] | [7] | 78 | 153 | RG | 0.4 | Wait | | (0) | 14 | 15 | 9 | 11 | 1.3,95 | 50 | | 27 | Sep/14 | 11 | 114.63 | 114.65 | 113.5(0.03) | 113.47(0.17) | 113.99(0.22) | 114.21 | -0.3 | | -2 | 50(1) | 5 | [2] | [18] | [-1] | 68 | 95 | CR | 0.3 | HoldShort | | (-1) | 13 | -14 | 21 | 7 | 0.9,95 | 50 | | 28 | Sep/14 | 10 | 114.63 | 114.65 | 113.47(0.03) | 113.28(0.17) | 113.74(0.15) | 114.56 | -0 | | -2 | 49(2.1) | 5 | [2] | [14] | [11] | 74 | 111 | RG | 1 | SmallShort | | (2) | 9 | 8 | 28 | 20 | 1.4,89 | 50 | | 29 | Sep/14 | 9 | 114.63 | 114.65 | 113.47(-0) | 113.08(0.15) | 113.57(0.22) | 114.35 | -0.2 | | -2 | 47(-0.5) | 10 | [0] | [17] | [18] | 50 | 154 | UR | 1 | SmallShort? | | (1) | 13 | 29 | 25 | 20 | 1.2,70 | 50 | | 30 | Sep/11 | 15 | 114.82 | 114.78 | 113.44(-0.01) | 112.91(0.1) | 113.32(0.13) | 113.62 | -0.7 | | -4 | 47(5.5) | 0 | [-1] | [9] | [8] | 4 | 77 | UR | 0.4 | SmallShort? | | (-2) | 8 | 16 | 4 | 20 | 0.2,49 | 55 | | | | |
| 31 | Sep/11 | 14 | 114.82 | 114.78 | 113.45(-0.04) | 112.8(-0.03) | 113.17(0.2) | 113.24 | -0.9 | | -4 | 42(-0.6) | -10 | [-2] | [9] | [8] | -11 | 98 | UR | 0.1 | SmallShort | | (-1) | 12 | 11 | 11 | 20 | -0.3,47 | 55 | | 32 | Sep/11 | 13 | 114.82 | 114.78 | 113.5(-0.06) | 112.83(-0.1) | 112.95(0.12) | 112.96 | -1 | | -4 | 42(-0.9) | -35 | [-4] | [2] | [-5] | -25 | 68 | RG | 0 | Wait | | (-2) | 7 | -28 | 14 | 20 | -0.7,43 | 55 | | 33 | Sep/11 | 12 | 114.82 | 114.78 | 113.57(-0.06) | 112.94(-0.05) | 112.81(0.19) | 113.67 | -0.6 | | -4 | 43(-3.5) | 0 | [-4] | [8] | [17] | -7 | 152 | UR | 1.1 | SmallShort | | (-2) | 11 | 22 | 30 | 20 | 0.1,41 | 55 | | 34 | Sep/11 | 11 | 114.82 | 114.78 | 113.64(-0.03) | 112.99(-0.11) | 112.6(0.09) | 113.13 | -0.9 | | -4 | 47(0.5) | 0 | [-2] | [0] | [10] | -43 | 30 | UR | 0.6 | SmallShort | | (-5) | 5 | 12 | 18 | 20 | -0.6,22 | 55 | | 35 | Sep/11 | 10 | 114.82 | 114.78 | 113.67(-0.03) | 113.11(-0.17) | 112.5(0.06) | 112.83 | -1.1 | | -4 | 46(1) | 0 | [-2] | [-3] | [12] | -66 | -11 | RG | 0.4 | Wait | | (-2) | 4 | 28 | 9 | 18 | -1,9 | 55 | | | | |
| 36 | Sep/11 | 9 | 114.82 | 114.78 | 113.7(-0.06) | 113.3(-0.2) | 112.44(-0.25) | 112.14 | -1.5 | | -4 | 45(4.3) | -40 | [-4] | [-23] | [-5] | -96 | -144 | DT | -0.4 | OpenShort? | | (-2) | -15 | -6 | -4 | -20 | -1.9,2 | 55 | | 37 | Sep/10 | 15 | 115.1 | 115.16 | 113.77(-0.11) | 113.53(-0.12) | 112.72(-0.31) | 112.29 | -1.4 | | -3 | 41(6.1) | -50 | [-7] | [-25] | [-10] | -97 | -86 | DT | -0.6 | OpenShort? | | (-2) | -19 | -13 | -6 | -20 | -2,3 | 51 | | 38 | Sep/10 | 14 | 115.1 | 115.16 | 113.9(-0.2) | 113.66(-0.11) | 113.07(-0.28) | 112.62 | -1.2 | | -3 | 35(-11.7) | -50 | [-10] | [-21] | [-6] | -92 | 36 | DT | -0.6 | HoldShort | | (-5) | -14 | -1 | -16 | -20 | -1.8,3 | 51 | | 39 | Sep/10 | 13 | 115.1 | 115.16 | 114.12(-0.18) | 113.79(-0.16) | 113.39(-0.29) | 112.64 | -1.2 | | -3 | 47(-4.6) | -50 | [-9] | [-22] | [-5] | -85 | -12 | DT | -0.8 | HoldShort | | (-9) | -15 | 6 | -20 | -20 | -1.6,5 | 51 | | 40 | Sep/10 | 12 | 115.1 | 115.16 | 114.33(-0.17) | 113.97(-0.12) | 113.72(-0.39) | 112.51 | -1.3 | | -3 | 51(-0.8) | -50 | [-9] | [-26] | [-22] | -79 | -79 | DT | -1.2 | HoldShort | | (-9) | -20 | -42 | -17 | -20 | -1.8,16 | 51 | | | | |
| 41 | Sep/10 | 11 | 115.1 | 115.16 | 114.53(-0.11) | 114.1(-0.05) | 114.17(-0.14) | 113.54 | -0.8 | | -3 | 52(-1) | -50 | [-6] | [-11] | [-10] | -44 | -7 | DT | -0.6 | OpenShort | | (-6) | -7 | -21 | -7 | -20 | -0.9,29 | 51 | | 42 | Sep/10 | 10 | 115.1 | 115.16 | 114.65(-0.08) | 114.16(-0.03) | 114.34(0.07) | 114.06 | -0.5 | | -3 | 53(-0.8) | -30 | [-4] | [1] | [-1] | -26 | 59 | RG | -0.3 | Wait | | (-4) | 4 | -5 | 3 | 1 | -0.5,37 | 51 | | 43 | Sep/10 | 9 | 115.1 | 115.16 | 114.74(-0.15) | 114.2(-0.07) | 114.26(0.06) | 114.19 | -0.4 | | -3 | 54(-7.7) | -45 | [-8] | [-2] | [1] | -27 | 133 | DP | -0.1 | OpenShort? | | (-4) | 3 | -6 | 7 | 17 | -0.5,36 | 51 | | 44 | Sep/9 | 15 | 115.45 | 115.39 | 114.91(-0.16) | 114.28(0.05) | 114.19(-0.03) | 114.33 | -0.5 | | -3 | 62(-8.4) | -50 | [-8] | [-3] | [-4] | -24 | 118 | DT | 0.1 | OpenShort? | | (-7) | -2 | -16 | 13 | -10 | -0.5,39 | 53 | | 45 | Sep/9 | 14 | 115.45 | 115.39 | 115.1(-0.02) | 114.23(0.12) | 114.22(0.16) | 114.72 | -0.4 | | -3 | 70(0.1) | 15 | [-1] | [10] | [7] | -35 | 35 | UR | 0.4 | SmallShort | | (-7) | 8 | 14 | 8 | 7 | -0.3,23 | 53 | | | | |
| 46 | Sep/9 | 13 | 115.45 | 115.39 | 115.12(-0.06) | 114.1(0.08) | 114.04(0.05) | 114.38 | -0.5 | | -3 | 70(0.2) | 5 | [-3] | [3] | [10] | -48 | 19 | UR | 0.2 | SmallShort | | (-1) | 3 | 29 | 1 | -2 | -0.5,15 | 53 | | 47 | Sep/9 | 12 | 115.45 | 115.39 | 115.19(-0.1) | 114.01(-0.11) | 113.98(-0.14) | 113.66 | -0.9 | | -3 | 70(1.7) | -30 | [-5] | [-12] | [-2] | -63 | -58 | DT | -0.2 | OpenShort | | (-5) | -7 | -8 | 1 | 4 | -1.1,15 | 53 | | 48 | Sep/9 | 11 | 115.45 | 115.39 | 115.31(-0.13) | 114.13(-0.29) | 114.14(-0.21) | 113.86 | -0.8 | | -3 | 68(-0.3) | -50 | [-7] | [-20] | [-8] | -60 | -45 | DT | -0.2 | OpenShort | | (-5) | -10 | -25 | -20 | 20 | -1,15 | 53 | | 49 | Sep/9 | 10 | 115.45 | 115.39 | 115.47(-0.14) | 114.46(-0.2) | 114.38(0.13) | 114.48 | -0.5 | | -3 | 68(-3.6) | -25 | [-7] | [-1] | [10] | -51 | 97 | DP | 0.1 | OpenShort | | (-6) | 7 | 28 | -17 | 20 | -0.7,17 | 53 | | 50 | Sep/9 | 9 | 115.45 | 115.39 | 115.63(-0.25) | 114.68(-0.24) | 114.23(0.06) | 113.8 | -0.8 | | -3 | 72(-8.2) | -50 | [-12] | [-7] | [-8] | -65 | 128 | DT | -0.3 | OpenShort? | | (-8) | 3 | -12 | -22 | -4 | -1.2,15 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|