|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $161.1450 One month high (close): $166.2150
TLT Daily Change: -0.33% Daily StdDev 0.69% TLT EMA_5_Trend: -0.11% 10Minute StdDev: $0.429
Latest Price : $163.56(-0.33%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.5) Fri. Sep 18, 2020($0.4) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 163.94 | 163.84 | (-0) | 164.12(0.01) | 164.02(-0.04) | 163.81 | -0.1 | | -3 | 24(0.4) | -20 | [0] | [-7] | [-9] | -40 | -32 | DR | -0.7 | OpenShort | | (-1) | -6 | -22 | -5 | -13 | -1.3,43 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 164.12(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 163.84(daily_ema_10 0.02%) 163.94(daily_ema_20 0.08%)
|
| | | 2 | Sep/18 | 9 | 163.94 | 163.84 | 164.22(-0.01) | 164.11(-0.04) | 164.09(-0.03) | 164.09 | 0.1 | | -3 | 23(0) | -30 | [-1] | [-9] | [-1] | -12 | -8 | DT | 0 | OpenShort? | | (1) | -4 | -6 | 2 | 7 | -0.4,48 | 62 | | 3 | Sep/17 | 15 | 164.01 | 164.06 | 164.22(0) | 164.17(-0.02) | 164.14(-0.05) | 164.18 | 0.1 | | 0 | 23(0.4) | -5 | [0] | [-9] | [3] | -10 | -14 | RG | 0.1 | Wait? | | (-1) | -7 | 13 | -7 | 4 | -0.2,45 | 63 | | 4 | Sep/17 | 14 | 164.01 | 164.06 | 164.24(-0.01) | 164.21(-0.03) | 164.22(-0.06) | 164.01 | 0 | | 0 | 23(0) | -20 | [-1] | [-12] | [-3] | -24 | -16 | DT | -0.7 | OpenShort | | (-1) | -9 | 1 | -19 | -3 | -0.7,44 | 63 | | 5 | Sep/17 | 13 | 164.01 | 164.06 | 164.26(-0.02) | 164.26(-0.03) | 164.32(0.06) | 163.99 | -0 | | 0 | 23(-0.4) | -10 | [-3] | [5] | [-7] | -18 | 20 | RG | -1.1 | SmallLong | | (-3) | 9 | -13 | -13 | -4 | -0.9,55 | 63 | | | | |
| 6 | Sep/17 | 12 | 164.01 | 164.06 | 164.3(-0.02) | 164.31(-0.03) | 164.23(0.06) | 164.16 | 0.1 | | 0 | 23(-0.8) | -20 | [-3] | [5] | [-4] | 11 | 30 | RG | -0.2 | Wait | | (-3) | 9 | -16 | 7 | 0 | -0.4,71 | 63 | | 7 | Sep/17 | 11 | 164.01 | 164.06 | 164.33(-0.01) | 164.37(0.01) | 164.14(-0.03) | 164.37 | 0.3 | | 0 | 24(-0.6) | -10 | [-1] | [-5] | [1] | 34 | 2 | DP | 0.7 | OpenShort | | (-1) | -4 | -15 | 37 | 1 | 0.1,81 | 63 | | 8 | Sep/17 | 10 | 164.01 | 164.06 | 164.33(-0) | 164.36(0.03) | 164.14(-0) | 164.56 | 0.4 | | 0 | 25(0) | 10 | [0] | [2] | [5] | 22 | 10 | UR | 1.1 | SmallShort | | (-1) | 0 | 4 | 24 | 2 | 0.6,57 | 63 | | 9 | Sep/17 | 9 | 164.01 | 164.06 | 164.34(-0.01) | 164.31(0.02) | 164.14(-0) | 164.51 | 0.4 | | 0 | 25(-0.5) | 30 | [-1] | [1] | [21] | -10 | 21 | UR | 0.9 | SmallShort? | | (0) | 0 | 75 | -22 | 3 | 0.5,28 | 63 | | 10 | Sep/16 | 15 | 164 | 164.18 | 164.35(-0.04) | 164.27(-0.03) | 164.2(-0.12) | 163.54 | -0.3 | | 0 | 25(2.6) | -45 | [-6] | [-21] | [-13] | -77 | -39 | DT | -1.9 | OpenShort? | | (-5) | -17 | -13 | -40 | -20 | -2.3,31 | 49 | | | | |
| 11 | Sep/16 | 14 | 164 | 164.18 | 164.42(-0.02) | 164.32(-0.01) | 164.4(-0.12) | 163.71 | -0.2 | | 0 | 22(3.3) | -50 | [-3] | [-19] | [-31] | -49 | -51 | DT | -2.2 | OpenShort | | (-5) | -17 | -72 | -28 | -20 | -2.3,59 | 49 | | 12 | Sep/16 | 13 | 164 | 164.18 | 164.45(0.01) | 164.34(0.02) | 164.6(0.05) | 164.65 | 0.5 | | 0 | 19(0.3) | 20 | [1] | [8] | [4] | 55 | 13 | UT | 0.2 | OpenLong | | (1) | 7 | 5 | 10 | 9 | 0.8,85 | 49 | | 13 | Sep/16 | 12 | 164 | 164.18 | 164.44(0.01) | 164.3(0.02) | 164.53(0.06) | 164.58 | 0.4 | | 0 | 19(0.1) | 20 | [1] | [10] | [3] | 42 | 16 | UT | 0.2 | OpenLong | | (1) | 9 | 5 | 4 | 9 | 0.5,79 | 49 | | 14 | Sep/16 | 11 | 164 | 164.18 | 164.43(0.01) | 164.3(0) | 164.43(0.06) | 164.52 | 0.4 | | 0 | 19(-0.2) | 20 | [1] | [8] | [4] | 36 | 16 | UT | 0.3 | OpenLong | | (0) | 9 | -1 | 23 | 10 | 0.3,78 | 49 | | 15 | Sep/16 | 10 | 164 | 164.18 | 164.42(0.01) | 164.27(-0.01) | 164.34(0.06) | 164.53 | 0.4 | | 0 | 19(0.1) | 15 | [1] | [8] | [2] | 26 | 16 | UT | 0.7 | OpenLong | | (1) | 9 | -13 | 30 | 12 | 0.4,66 | 49 | | | | |
| 16 | Sep/16 | 9 | 164 | 164.18 | 164.41(0.01) | 164.27(0) | 164.24(0.1) | 164.7 | 0.5 | | 0 | 19(0.6) | 35 | [1] | [14] | [17] | 31 | 37 | UT | 1.8 | OpenLong? | | (1) | 14 | 30 | 35 | 17 | 1.1,53 | 49 | | 17 | Sep/15 | 15 | 164.05 | 164.22 | 164.41(-0) | 164.29(-0.02) | 164.24(0) | 164.3 | 0.2 | | 1 | 18(0.2) | 20 | [0] | [-0] | [8] | -34 | -10 | UR | 0.9 | SmallShort? | | (-1) | 0 | 15 | 13 | 4 | -0.4,26 | 48 | | 18 | Sep/15 | 14 | 164.05 | 164.22 | 164.41(0) | 164.32(-0.03) | 164.08(-0.02) | 164.11 | 0 | | 1 | 18(-0.1) | 20 | [0] | [-4] | [2] | -63 | -26 | RG | 0.1 | Wait | | (-1) | -3 | 4 | 4 | -2 | -1.2,17 | 48 | | 19 | Sep/15 | 13 | 164.05 | 164.22 | 164.39(0.01) | 164.37(-0.04) | 164.11(-0.06) | 164.06 | 0 | | 1 | 18(-2.4) | 15 | [1] | [-10] | [-2] | -73 | -48 | DR | -0.2 | OpenShort | | (0) | -8 | 3 | -15 | -7 | -1.3,10 | 48 | | 20 | Sep/15 | 12 | 164.05 | 164.22 | 164.38(0.02) | 164.43(-0.05) | 164.2(-0.08) | 164.03 | -0 | | 1 | 21(-5.1) | 25 | [3] | [-13] | [-1] | -73 | -63 | DR | -0.6 | OpenShort | | (1) | -11 | 10 | -24 | -5 | -1.2,7 | 48 | | | | |
| 21 | Sep/15 | 11 | 164.05 | 164.22 | 164.34(0.04) | 164.52(-0.03) | 164.33(-0.1) | 163.9 | -0.1 | | 1 | 26(-11.6) | 10 | [6] | [-13] | [-17] | -76 | -100 | DR | -1.2 | HoldShort | | (3) | -14 | -30 | -36 | -16 | -1.2,4 | 48 | | 22 | Sep/15 | 10 | 164.05 | 164.22 | 164.28(0.06) | 164.57(-0.01) | 164.49(-0.05) | 164.3 | 0.2 | | 1 | 37(-11.6) | 40 | [8] | [-5] | [-5] | -29 | -78 | DR | -0.4 | OpenShort | | (6) | -7 | 1 | -28 | -11 | 0,21 | 48 | | 23 | Sep/15 | 9 | 164.05 | 164.22 | 164.18(0.06) | 164.58(-0.01) | 164.57(-0.03) | 164.28 | 0.2 | | 1 | 49(-8.3) | 35 | [8] | [-2] | [-10] | -2 | -63 | DR | -0.4 | OpenShort? | | (9) | -4 | -16 | -21 | -10 | 0.1,46 | 48 | | 24 | Sep/14 | 15 | 164.03 | 164.05 | 164.08(0.06) | 164.59(0.02) | 164.62(-0.02) | 164.5 | 0.3 | | 3 | 57(-4.1) | 35 | [8] | [3] | [-7] | 33 | -40 | CR | -0.2 | HoldShort? | | (9) | -3 | -14 | -10 | -8 | 0.5,70 | 44 | | 25 | Sep/14 | 14 | 164.03 | 164.05 | 163.98(0.05) | 164.56(0.02) | 164.66(-0.03) | 164.68 | 0.5 | | 3 | 61(-0.5) | 35 | [7] | [1] | [-1] | 54 | -22 | CR | 0 | HoldShort | | (9) | -4 | -3 | -4 | 2 | 0.8,84 | 44 | | | | |
| 26 | Sep/14 | 13 | 164.03 | 164.05 | 163.9(0.05) | 164.53(0.02) | 164.7(0.03) | 164.71 | 0.5 | | 3 | 62(-0.1) | 35 | [7] | [9] | [0] | 60 | 4 | UT | 0 | OpenLong | | (6) | 4 | 3 | -6 | 2 | 0.9,87 | 44 | | 27 | Sep/14 | 12 | 164.03 | 164.05 | 163.81(0.05) | 164.49(0.01) | 164.65(0.04) | 164.68 | 0.5 | | 3 | 62(1) | 40 | [7] | [10] | [3] | 63 | 7 | UT | 0 | OpenLong | | (6) | 6 | 11 | -9 | 5 | 1,88 | 44 | | 28 | Sep/14 | 11 | 164.03 | 164.05 | 163.74(0.04) | 164.47(0.03) | 164.59(0.02) | 164.53 | 0.4 | | 3 | 61(1.2) | 15 | [6] | [8] | [-5] | 65 | 12 | CR | -0.1 | HoldShort | | (6) | 3 | -13 | -5 | -4 | 0.9,92 | 44 | | 29 | Sep/14 | 10 | 164.03 | 164.05 | 163.68(0.04) | 164.42(0.06) | 164.56(0.06) | 164.7 | 0.5 | | 3 | 60(2.3) | 20 | [6] | [16] | [-5] | 78 | 32 | CR | 0.2 | OpenShort | | (5) | 8 | -15 | 0 | -1 | 1.2,98 | 44 | | 30 | Sep/14 | 9 | 164.03 | 164.05 | 163.61(0.03) | 164.32(0.09) | 164.47(0.06) | 164.89 | 0.6 | | 3 | 57(3.9) | 50 | [4] | [17] | [13] | 90 | 63 | UT | 0.5 | OpenLong? | | (6) | 8 | 35 | 4 | 6 | 1.6,100 | 44 | | | | |
| 31 | Sep/11 | 15 | 163.96 | 163.73 | 163.56(0.01) | 164.17(0.11) | 164.37(0.02) | 164.43 | 0.3 | | 0 | 53(1.8) | -10 | [1] | [12] | [0] | 80 | 44 | RG | 0.1 | Wait? | | (3) | 3 | 3 | 2 | -12 | 1.2,100 | 43 | | 32 | Sep/11 | 14 | 163.96 | 163.73 | 163.54(0.02) | 163.98(0.13) | 164.37(-0) | 164.4 | 0.3 | | 0 | 52(1.5) | 0 | [3] | [11] | [-0] | 77 | 29 | RG | 0.1 | Wait | | (1) | 0 | 3 | -1 | -11 | 1.2,97 | 43 | | 33 | Sep/11 | 13 | 163.96 | 163.73 | 163.51(0.01) | 163.77(0.13) | 164.34(0.03) | 164.37 | 0.3 | | 0 | 50(0.8) | 0 | [1] | [15] | [3] | 77 | 47 | RG | 0 | Wait | | (1) | 4 | 9 | -1 | -1 | 1.2,97 | 43 | | 34 | Sep/11 | 12 | 163.96 | 163.73 | 163.51(0) | 163.56(0.1) | 164.29(0.07) | 164.25 | 0.2 | | 0 | 49(0.4) | -15 | [0] | [18] | [-3] | 74 | 69 | CR | -0.1 | HoldShort | | (1) | 10 | -10 | -0 | 7 | 1.1,96 | 43 | | 35 | Sep/11 | 11 | 163.96 | 163.73 | 163.51(0) | 163.39(0.08) | 164.18(0.13) | 164.38 | 0.3 | | 0 | 49(0) | 5 | [0] | [25] | [6] | 81 | 85 | UR | 0.3 | SmallShort | | (1) | 18 | 5 | 11 | 20 | 1.3,98 | 43 | | | | |
| 36 | Sep/11 | 10 | 163.96 | 163.73 | 163.51(-0) | 163.26(0.08) | 163.97(0.21) | 164.31 | 0.2 | | 0 | 49(-0.8) | 10 | [0] | [36] | [4] | 79 | 106 | UR | 0.5 | SmallShort | | (0) | 28 | -6 | 24 | 20 | 1.2,99 | 43 | | 37 | Sep/11 | 9 | 163.96 | 163.73 | 163.51(-0.01) | 163.13(0.08) | 163.63(0.26) | 164.4 | 0.3 | | 0 | 50(-1.5) | 20 | [-1] | [42] | [17] | 75 | 131 | UR | 1.1 | SmallShort? | | (-1) | 35 | 23 | 35 | 20 | 1.3,92 | 43 | | 38 | Sep/10 | 15 | 163.93 | 163.43 | 163.52(-0.02) | 163(0.04) | 163.2(0.22) | 164.1 | 0.1 | | -4 | 51(-3.6) | 5 | [-3] | [32] | [20] | 47 | 120 | UR | 1.3 | SmallShort? | | (-3) | 30 | 30 | 40 | 20 | 0.8,77 | 46 | | 39 | Sep/10 | 14 | 163.93 | 163.43 | 163.56(0.03) | 162.93(0.02) | 162.83(0.14) | 163.7 | -0.2 | | -4 | 55(-1.3) | 45 | [4] | [20] | [17] | 6 | 16 | UT | 1.1 | OpenLong | | (-5) | 18 | 27 | 32 | 20 | 0.2,51 | 46 | | 40 | Sep/10 | 13 | 163.93 | 163.43 | 163.51(0.02) | 162.9(-0.03) | 162.61(0.04) | 163.35 | -0.4 | | -4 | 56(-1.1) | 40 | [3] | [4] | [25] | -31 | -20 | UT | 0.9 | OpenLong | | (3) | 5 | 59 | 20 | 20 | -0.2,24 | 46 | | | | |
| 41 | Sep/10 | 12 | 163.93 | 163.43 | 163.48(-0.02) | 162.94(-0.09) | 162.55(-0.05) | 162.58 | -1 | | -4 | 57(1.6) | -5 | [-3] | [-13] | [9] | -73 | -52 | RG | 0 | Wait | | (-1) | -7 | 24 | 3 | 1 | -1.1,5 | 46 | | 42 | Sep/10 | 11 | 163.93 | 163.43 | 163.51(-0.03) | 163.09(-0.1) | 162.63(-0.11) | 162.27 | -1.2 | | -4 | 56(3.8) | -40 | [-4] | [-22] | [-2] | -90 | -78 | DT | -0.5 | OpenShort | | (-3) | -14 | 0 | -7 | -14 | -1.6,0 | 46 | | 43 | Sep/10 | 10 | 163.93 | 163.43 | 163.56(-0.06) | 163.25(-0.12) | 162.81(-0.13) | 162.27 | -1.2 | | -4 | 52(3.9) | -50 | [-8] | [-27] | [-11] | -91 | -52 | DT | -0.8 | OpenShort | | (-5) | -17 | -24 | -9 | -15 | -1.8,4 | 46 | | 44 | Sep/10 | 9 | 163.93 | 163.43 | 163.66(-0.05) | 163.44(-0.1) | 163.02(-0.11) | 162.58 | -1 | | -4 | 48(2.4) | -50 | [-7] | [-23] | [-15] | -82 | -47 | DT | -0.7 | OpenShort? | | (-6) | -14 | -35 | -11 | -16 | -1.6,8 | 46 | | 45 | Sep/9 | 15 | 163.99 | 163.4 | 163.75(-0.03) | 163.6(-0.08) | 163.19(-0.09) | 163.04 | -0.7 | | -6 | 46(2.3) | -50 | [-4] | [-19] | [-1] | -68 | -32 | DT | -0.2 | OpenShort? | | (-5) | -12 | 4 | -11 | -9 | -1.1,10 | 50 | | | | |
| 46 | Sep/9 | 14 | 163.99 | 163.4 | 163.8(-0.11) | 163.73(-0.09) | 163.34(-0.13) | 162.99 | -0.7 | | -6 | 43(-13.5) | -50 | [-14] | [-27] | [-8] | -64 | 27 | DT | -0.6 | OpenShort | | (-5) | -17 | -13 | -14 | -12 | -1.3,19 | 50 | | 47 | Sep/9 | 13 | 163.99 | 163.4 | 163.97(-0.1) | 163.88(-0.09) | 163.55(-0.09) | 163.16 | -0.6 | | -6 | 57(-10.2) | -50 | [-13] | [-21] | [-8] | -49 | 28 | DT | -0.5 | OpenShort | | (-13) | -11 | -15 | -10 | -10 | -1,26 | 50 | | 48 | Sep/9 | 12 | 163.99 | 163.4 | 164.14(-0.1) | 164.04(-0.09) | 163.7(-0.1) | 163.35 | -0.4 | | -6 | 67(-8.6) | -50 | [-13] | [-23] | [-4] | -34 | 25 | DT | -0.4 | OpenShort | | (-13) | -13 | -5 | -11 | -9 | -0.8,36 | 50 | | 49 | Sep/9 | 11 | 163.99 | 163.4 | 164.3(-0.1) | 164.18(0.04) | 163.86(-0.09) | 163.42 | -0.4 | | -6 | 76(-5.9) | -50 | [-13] | [-13] | [-14] | -23 | 28 | DT | -0.4 | OpenShort | | (-13) | -11 | -28 | -8 | -20 | -0.8,47 | 50 | | 50 | Sep/9 | 10 | 163.99 | 163.4 | 164.46(-0.08) | 164.12(0.06) | 164.01(-0.07) | 163.78 | -0.1 | | -6 | 81(-4.3) | -50 | [-10] | [-9] | [-9] | -18 | 22 | DT | -0.2 | OpenShort | | (-11) | -9 | -19 | -6 | -20 | -0.6,47 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|