Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $117.6300      One month high (close): $129.3600

SRE Daily Change: -0.87%   Daily StdDev 1.84%   SRE EMA_5_Trend: 0.37%   10Minute StdDev: $0.603

Latest Price :  $119.98(-0.87%)

Tue. Sep 22, 2020($0.7)   Mon. Sep 21, 2020($1.2)   Fri. Sep 18, 2020($0.4)   Thu. Sep 17, 2020($0.7)   Wed. Sep 16, 2020($1.1)   Tue. Sep 15, 2020($0.9)   Mon. Sep 14, 2020($0.8)   Fri. Sep 11, 2020($1.2)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: -0.6

Sample size 4   Avg positive next hour return: 0.21%(50%)   Avg negative next hour return: -0.29%(50%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1815   121.63  119.55  120.08(0.07 120.07(-0.01 119.72(-0.11119.79-0.7    -920(-4.8)-20[4][-7][5]-34-122RG0.1Wait?    (1)-625-15-10-0.6,3145

Daily Trend: %
Up Forces: 120.08(hourly_sma_20 0.24%)  
Down Forces: 119.55(daily_ema_10 -0.2%)  
Support Levels:
Resistance Levels: 120.07(hourly_sma_10 0.23%)   121.63(daily_ema_20 1.54%)  
 
2Sep/1814   121.63  119.55  120(0.07 120.08(-0.05 119.85(-0.24119.22-0.9    -924(-6.7)-50[4][-15][-14]-47-206DR-1OpenShort    (2)-13-21-23-20-1.2,3345
3Sep/1813   121.63  119.55  119.92(0.07 120.08(-0)  120.14(-0.14119.7-0.7    -931(-3.2)-45[4][-8][-9]-14-129DR-0.5OpenShort    (5)-8-12-22-19-0.3,4445
4Sep/1812   121.63  119.55  119.84(0.04 120.14(0.08 120.31(-0.07119.98-0.6    -934(-0.5)-40[2][-2][-4]12-51DR-0.4OpenShort    (4)-43-17-200.2,5745
5Sep/1811   121.63  119.55  119.79(0.01 120.05(-0.06 120.4(-0.01119.92-0.6    -935(-0.1)-50[1][-3][-8]23-2DR-0.5OpenShort    (2)-1-22-1070.1,7045
 
6Sep/1810   121.63  119.55  119.79(-0)  120.13(-0.04 120.41(0.08120.42-0.5    -935(-0.2)-50[0][2][-1]5271CR0HoldShort    (2)4-113200.7,8445
7Sep/189   121.63  119.55  119.79(0)  120.13(0)  120.31(0.14120.67-0.4    -935(0.3)-45[0][6][6]62107UR0.4SmallShort?    (0)8412201,8745
8Sep/1715   121.92  119.79  119.78(0.01 120.18(-0.01 120.14(0.14120.57-0.5    -1035(1.9)-45[1][6][6]5497RG0.5Wait?    (1)8710200.9,8144
9Sep/1714   121.92  119.79  119.77(0.07 120.19(0.04 119.98(0.23120.41-0.5    -1033(-0.2)-20[4][13][8]4336RG0.5Wait    (0)13181080.7,7544
10Sep/1713   121.92  119.79  119.69(0.04 120.15(0.06 119.7(-0.12120-0.7    -1033(-0.4)-45[2][-6][0]27-45RG0.3Wait    (2)-742-180.3,6944
 
11Sep/1712   121.92  119.79  119.64(0.04 120.08(0.13 119.84(-0.17119.9-0.7    -1034(-0.3)-45[2][-7][-1]25-66DR0.1OpenShort    (3)-943-200.3,6744
12Sep/1711   121.92  119.79  119.59(0.03 119.92(0.19 120.05(-0.14119.81-0.8    -1034(-0.3)-50[2][-3][-7]14-47DR-0.3OpenShort    (2)-82-21-200.2,5944
13Sep/1710   121.92  119.79  119.55(0.02 119.7(0.14 120.21(-0.15119.78-0.8    -1034(0)-40[1][-5][5]22-41RG-0.5Wait    (2)-833-23-200.2,6744
14Sep/179   121.92  119.79  119.55(0)  119.7(0)  120.4(-0.16119.02-1    -1034(-0.2)-50[0][-10][-30]17-82DR-1.4OpenShort?    (-1)-9-73-22-20-0.5,7944
15Sep/1615   122.26  120.08  119.51(0.11 119.54(0.1 120.6(0.23120.71-0.5    -1034(3)-10[6][16][1]7744RG0.1Wait?    (4)13-92201.2,9747
 
16Sep/1614   122.26  120.08  119.38(0.13 119.43(0.03 120.33(0.44120.93-0.4    -1031(0.3)25[7][26][14]90109UT0.6HoldLong    (7)241319201.6,10047
17Sep/1613   122.26  120.08  119.23(0.15 119.39(0.01 119.8(0.52120.64-0.5    -1031(-1.3)25[8][30][10]8299UT0.9HoldLong    (7)28-230201.5,9447
18Sep/1612   122.26  120.08  119.06(0.16 119.38(0.03 119.18(0.43120.68-0.5    -1032(-0.5)30[9][26][21]7186UT1.5OpenLong    (8)242937201.6,8147
19Sep/1611   122.26  120.08  118.87(0.1 119.35(0.1 118.68(0.17120.02-0.7    -1033(0)5[6][12][16]3339RG1.3SmallShort    (7)92927191.1,5547
20Sep/1610   122.26  120.08  118.75(0.09 119.24(0.04 118.48(-0.04119.36-0.9    -1033(-1.3)-5[5][-1][16]-7-56RG0.9SmallShort    (4)-2472-10.6,2847
 
21Sep/169   122.26  120.08  118.65(0.05 119.19(-0.06 118.52(-0.39118.29-1.3    -1034(-1.3)-50[3][-23][3]-41-184RG-0.2Wait?    (2)-2133-26-20-0.3,1747
22Sep/1515   122.66  120.19  118.6(0.01 119.26(-0.12 118.98(-0.5117.55-1.5    -1435(2.9)-50[1][-33][-21]-47-230DR-1.3OpenShort?    (1)-27-27-37-20-1,2834
23Sep/1514   122.66  120.19  118.58(-0.02 119.41(-0.09 119.57(-0.38118.15-1.3    -1433(0.1)-50[-1][-27][-23]-13-121DT-1.3OpenShort    (2)-21-40-35-20-0.4,4734
24Sep/1513   122.66  120.19  118.6(-0.01 119.51(0.02 120.02(0.03119.06-1.1    -1432(-0.3)-50[-1][-1][-13]3659DT-0.9OpenShort    (2)2-22-18-200.4,7634
25Sep/1512   122.66  120.19  118.62(-0.01 119.49(0.12 119.99(0.11119.57-0.9    -1433(-0.6)-50[-1][7][-17]64120RG-0.4Wait    (1)6-43-6-190.9,9134
 
26Sep/1511   122.66  120.19  118.64(0.05 119.34(0.23 119.86(0.27120.56-0.6    -1433(2)-35[3][19][6]93179RG0.6Wait    (2)15219201.7,10034
27Sep/1510   122.66  120.19  118.58(0.01 119.07(0.28 119.54(0.25120.52-0.6    -1431(0.9)-40[1][19][7]90216RG0.9SmallShort    (3)14520201.8,9534
28Sep/159   122.66  120.19  118.56(0.01 118.73(0.28 119.24(0.2120.4-0.7    -1430(1)-20[1][16][28]83202RG1.1SmallShort?    (1)116618201.8,8834
29Sep/1415   123.25  120.8  118.54(-0.04 118.4(0.11 119(0.01118.89-1.2    -1329(-0.2)-50[-2][1][1]3576UR-0.1SmallShort?    (-3)1-2670.3,7733
30Sep/1414   123.25  120.8  118.59(-0.11 118.27(0.14 118.99(0.14118.93-1.2    -1330(-5.8)-50[-6][8][2]31185UR-0.1SmallShort    (-2)8-1790.3,7333
 
31Sep/1413   123.25  120.8  118.72(-0.11 118.1(0.14 118.82(0.19118.95-1.2    -1335(-4.2)-50[-6][11][3]28189UR0.1SmallShort    (-6)11-415180.2,7333
32Sep/1412   123.25  120.8  118.85(-0.11 117.93(0.14 118.59(0.31119.04-1.2    -1340(-3.6)-50[-6][18][4]18220UR0.3SmallShort    (-6)17-723200.1,6533
33Sep/1411   123.25  120.8  118.98(-0.09 117.76(0.06 118.23(0.37119.21-1.2    -1343(-2.1)-35[-5][19][15]10216UR0.6SmallShort    (-5)211625200.2,5533
34Sep/1410   123.25  120.8  119.08(-0.08 117.69(-0.04 117.8(0.21118.85-1.3    -1345(-1.1)-30[-4][8][21]-17120UR0.7SmallShort    (-6)12342120-0.1,3633
35Sep/149   123.25  120.8  119.17(-0.12 117.74(-0.16 117.55(0.14118.08-1.5    -1346(-0.4)-50[-7][-0][11]-5177UR0.3SmallShort?    (-6)8131220-0.7,1733
 
36Sep/1115   123.87  121.12  119.31(-0.12 117.93(-0.14 117.38(0.09117.8-1.6    -1647(4.1)-50[-7][-4][12]-6424DP0.3OpenShort?    (-7)527620-0.9,936
37Sep/1114   123.87  121.12  119.45(-0.08 118.1(-0.25 117.27(-0.02117.2-1.8    -1643(2.1)-50[-4][-12][3]-81-111DP-0OpenShort    (-8)-165-2-1.4,436
38Sep/1113   123.87  121.12  119.54(-0.09 118.4(-0.24 117.29(-0.24117.07-1.8    -1641(2.8)-50[-5][-24][-10]-87-177DT-0.1OpenShort    (-5)-13-234-20-1.6,336
39Sep/1112   123.87  121.12  119.65(-0.07 118.68(-0.19 117.57(-0.3117.6-1.7    -1638(2)-50[-4][-26][4]-82-176DP0OpenShort    (-3)-17167-20-1.4,336
40Sep/1111   123.87  121.12  119.74(-0.06 118.9(-0.37 117.93(-0.46117.25-1.7    -1636(2.6)-50[-3][-40][-3]-95-270DT-0.5OpenShort    (-5)-260-9-20-1.8,036
 
41Sep/1110   123.87  121.12  119.81(-0.06 119.34(-0.36 118.48(-0.37117.25-1.7    -1633(2.9)-50[-3][-34][-8]-100-247DT-1HoldShort    (-3)-21-2-21-20-2,036
42Sep/119   123.87  121.12  119.88(-0.02 119.78(-0.36 118.93(-0.48117.29-1.7    -1630(1.4)-50[-1][-40][-28]-104-328DT-1.4HoldShort?    (-4)-27-52-29-20-2.3,436
43Sep/1015   124.7  121.72  119.91(-0.04 120.21(-0.23 119.5(-0.25118.47-1.5    -1629(3.6)-50[-2][-23][-20]-67-145DT-0.9OpenShort?    (2)-14-40-14-20-1.3,1635
44Sep/1014   124.7  121.72  119.96(-0.09 120.48(-0.11 119.8(-0.06119.39-1.3    -1625(-1.2)-50[-5][-10][-14]-3827DT-0.4OpenShort    (-1)-3-26-12-20-0.5,2535
45Sep/1013   124.7  121.72  120.07(-0.06 120.61(-0.07 119.87(-0.29119.98-1.1    -1627(-0.8)-50[-3][-21][4]-16-23DP0.1OpenShort    (-4)-1621-9-20-0.1,3735
 
46Sep/1012   124.7  121.72  120.14(-0.06 120.69(-0.1 120.21(-0.34119.5-1.3    -1627(-0.2)-50[-3][-24][-16]-24-77DT-0.6OpenShort    (-4)-18-29-16-20-0.6,4135
47Sep/1011   124.7  121.72  120.14(0)  120.81(0.1 120.62(-0.25120.16-1.1    -1628(0)-50[0][-13][-6]-1-65DR-0.4OpenShort    (-2)-139-27-20-0.1,5235
48Sep/1010   124.7  121.72  120.22(0.03 120.69(0.07 120.92(-0.2119.96-1.1    -1628(-0.5)-50[2][-11][-1]10-103DR-0.8OpenShort    (-1)-1183-20-0.2,6535
49Sep/109   124.7  121.72  120.18(-0.08 120.61(0.03 121.17(-0.15119.77-1.2    -1628(-0.8)-50[-4][-11][-30]2314DT-1.2OpenShort?    (1)-8-828-20-0.4,8335
50Sep/915   125.49  122.18  120.27(-0.03 120.57(0.24 121.35(0.15121.68-0.9    -1529(-0.3)-50[-2][12][7]79189UR0.3SmallShort?    (0)8526151.2,9935
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA