|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $63.8800 One month high (close): $74.1200
SPG Daily Change: -2.85% Daily StdDev 3.47% SPG EMA_5_Trend: 1.63% 10Minute StdDev: $1.4404
Latest Price : $69.83(-2.85%) | Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($1) Thu. Sep 17, 2020($1.2) Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($1.9) Mon. Sep 14, 2020($1.2) Fri. Sep 11, 2020($1.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 68.6 | 69.48 | 72.21(-0.04) | 71.33(-0.38) | 70.83(-0.3) | 70.56 | 0.8 | | 5 | 57(1.3) | 25 | [-1] | [-14] | [-1] | -80 | -280 | RG | -0.2 | Wait | | (-0) | -9 | -2 | -5 | 10 | -1.2,0 | 50 | Sample size 31 Avg positive next hour return: 0.74%(39%) Avg negative next hour return: -0.58%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.48(daily_ema_10 -1.53%) 68.6(daily_ema_20 -2.78%)
Resistance Levels: 71.33(weak_hourly_sma_10 1.09%) 72.21(weak_hourly_sma_20 2.34%)
|
| | | 2 | Sep/18 | 12 | 68.6 | 69.48 | 72.24(-0.04) | 71.6(-0.34) | 71.04(-0.37) | 70.62 | 0.9 | | 5 | 56(1.4) | 15 | [-1] | [-15] | [-7] | -80 | -294 | RG | -0.3 | Wait | | (-1) | -11 | -9 | -10 | -20 | -1.2,0 | 50 | | 3 | Sep/18 | 11 | 68.6 | 69.48 | 72.27(0.06) | 71.84(-0.43) | 71.3(-0.23) | 70.94 | 1 | | 5 | 55(-2.4) | 40 | [2] | [-12] | [-3] | -74 | -348 | DR | -0.3 | OpenShort | | (-1) | -7 | -1 | -14 | 3 | -1,1 | 50 | | 4 | Sep/18 | 10 | 68.6 | 69.48 | 72.23(0.08) | 72.15(-0.5) | 71.47(-0.09) | 70.99 | 1 | | 5 | 57(-2.9) | 30 | [2] | [-9] | [-4] | -64 | -318 | DR | -0.4 | OpenShort | | (1) | -3 | -1 | -14 | -11 | -0.9,9 | 50 | | 5 | Sep/18 | 9 | 68.6 | 69.48 | 72.17(0.1) | 72.51(-0.43) | 71.54(-0.41) | 71.04 | 1.1 | | 5 | 60(-4.3) | 15 | [3] | [-17] | [-12] | -51 | -451 | DR | -0.4 | OpenShort? | | (2) | -12 | -16 | -13 | -20 | -0.8,19 | 50 | | | | |
| 6 | Sep/17 | 15 | 68.36 | 69.3 | 72.1(0.19) | 72.82(-0.3) | 71.84(-0.45) | 71.62 | 1.3 | | 6 | 64(-3.1) | 45 | [6] | [-15] | [-8] | -32 | -504 | DR | -0.1 | OpenShort? | | (3) | -13 | -9 | -9 | -20 | -0.3,26 | 59 | | 7 | Sep/17 | 14 | 68.36 | 69.3 | 71.97(0.31) | 73.04(-0.29) | 72.16(-0.31) | 71.94 | 1.5 | | 6 | 67(-10.4) | 50 | [9] | [-10] | [-5] | -21 | -557 | DR | -0.1 | OpenShort | | (4) | -9 | 5 | -17 | -20 | -0,29 | 59 | | 8 | Sep/17 | 13 | 68.36 | 69.3 | 71.75(0.3) | 73.25(-0.08) | 72.38(-0.63) | 71.75 | 1.4 | | 6 | 78(-8.9) | 50 | [9] | [-16] | [-10] | -13 | -656 | DR | -0.3 | OpenShort | | (6) | -18 | 12 | -22 | -20 | 0,37 | 59 | | 9 | Sep/17 | 12 | 68.36 | 69.3 | 71.54(0.27) | 73.31(0.06) | 72.84(-0.88) | 71.34 | 1.2 | | 6 | 87(-7.3) | 20 | [8] | [-21] | [-31] | -4 | -730 | DR | -0.7 | OpenShort | | (6) | -26 | -34 | -22 | -20 | -0.1,49 | 59 | | 10 | Sep/17 | 11 | 68.36 | 69.3 | 71.34(0.4) | 73.27(0.26) | 73.48(-0.44) | 72.55 | 1.7 | | 6 | 94(-7.5) | 40 | [12] | [-5] | [-19] | 30 | -560 | DR | -0.4 | OpenShort | | (8) | -13 | -19 | -17 | -20 | 0.5,67 | 59 | | | | |
| 11 | Sep/17 | 10 | 68.36 | 69.3 | 71.06(0.49) | 73.08(0.29) | 73.81(-0.14) | 73.25 | 2 | | 6 | 102(-5.9) | 50 | [14] | [5] | [-4] | 52 | -439 | CR | -0.2 | HoldShort | | (10) | -4 | 6 | -12 | -20 | 0.9,79 | 59 | | 12 | Sep/17 | 9 | 68.36 | 69.3 | 70.72(0.51) | 72.87(0.24) | 73.91(-0.29) | 73.02 | 1.9 | | 6 | 107(-5.9) | 40 | [15] | [0] | [-13] | 61 | -503 | DR | -0.3 | OpenShort? | | (10) | -8 | -28 | -10 | -20 | 0.9,88 | 59 | | 13 | Sep/16 | 15 | 67.96 | 68.88 | 70.36(0.6) | 72.7(0.55) | 74.12(0.48) | 74.05 | 2.5 | | 8 | 113(-0.7) | 50 | [17] | [28] | [-5] | 80 | -165 | CR | -0 | OpenShort? | | (12) | 14 | -14 | -4 | 9 | 1.3,97 | 65 | | 14 | Sep/16 | 14 | 67.96 | 68.88 | 69.94(0.74) | 72.3(0.64) | 73.77(0.99) | 74.56 | 2.7 | | 8 | 114(-1.6) | 50 | [21] | [45] | [10] | 89 | -35 | UT | 0.3 | HoldLong | | (14) | 28 | 11 | -3 | 20 | 1.6,99 | 65 | | 15 | Sep/16 | 13 | 67.96 | 68.88 | 69.43(0.74) | 71.84(0.66) | 73.05(0.95) | 74.16 | 2.5 | | 8 | 116(-0.5) | 50 | [21] | [44] | [10] | 92 | -30 | UT | 0.4 | HoldLong | | (15) | 27 | 11 | 1 | 20 | 1.7,99 | 65 | | | | |
| 16 | Sep/16 | 12 | 67.96 | 68.88 | 68.92(0.72) | 71.37(0.67) | 72.36(0.74) | 73.78 | 2.4 | | 8 | 116(1.3) | 50 | [21] | [38] | [6] | 92 | -44 | UT | 0.5 | OpenLong | | (15) | 21 | -8 | 5 | 20 | 1.7,99 | 65 | | 17 | Sep/16 | 11 | 67.96 | 68.88 | 68.43(0.67) | 70.89(0.92) | 71.83(0.79) | 74.08 | 2.5 | | 8 | 115(9) | 50 | [19] | [43] | [28] | 98 | 160 | UT | 0.8 | OpenLong | | (16) | 23 | 51 | 6 | 20 | 2,98 | 65 | | 18 | Sep/16 | 10 | 67.96 | 68.88 | 67.97(0.52) | 70.25(0.69) | 71.27(0.62) | 72.27 | 1.8 | | 8 | 106(5.1) | 50 | [15] | [34] | [16] | 89 | 112 | UT | 0.4 | OpenLong | | (11) | 18 | 38 | -2 | 20 | 1.7,96 | 65 | | 19 | Sep/16 | 9 | 67.96 | 68.88 | 67.62(0.4) | 69.77(0.5) | 70.83(0.29) | 70.96 | 1.2 | | 8 | 101(3.7) | 50 | [12] | [20] | [3] | 78 | 27 | UT | 0.1 | OpenLong? | | (9) | 8 | 8 | -8 | 18 | 1.3,95 | 65 | | 20 | Sep/15 | 15 | 67.49 | 68.14 | 67.35(0.35) | 69.42(0.56) | 70.62(0.33) | 70.7 | 1.6 | | 4 | 97(-12.9) | 50 | [10] | [21] | [-4] | 81 | 125 | CR | 0 | OpenShort? | | (8) | 10 | -12 | -6 | 7 | 1.4,96 | 54 | | | | |
| 21 | Sep/15 | 14 | 67.49 | 68.14 | 67.11(0.35) | 69.04(0.7) | 70.39(0.62) | 71.13 | 1.8 | | 4 | 110(9.3) | 50 | [10] | [32] | [4] | 94 | 324 | UT | 0.3 | OpenLong | | (9) | 18 | -4 | -3 | 20 | 1.8,99 | 54 | | 22 | Sep/15 | 13 | 67.49 | 68.14 | 66.87(0.32) | 68.56(0.79) | 69.96(1.06) | 71.27 | 1.8 | | 4 | 101(12.5) | 50 | [9] | [45] | [19] | 103 | 581 | UT | 0.6 | HoldLong | | (8) | 31 | 33 | 0 | 20 | 2.1,100 | 54 | | 23 | Sep/15 | 12 | 67.49 | 68.14 | 66.65(0.22) | 68.02(0.66) | 69.23(0.77) | 70.11 | 1.3 | | 4 | 88(8.5) | 50 | [6] | [34] | [8] | 98 | 481 | UT | 0.5 | OpenLong | | (5) | 22 | 5 | -2 | 20 | 1.9,100 | 54 | | 24 | Sep/15 | 11 | 67.49 | 68.14 | 66.5(0.2) | 67.57(0.82) | 68.7(0.71) | 69.92 | 1.2 | | 4 | 80(8.9) | 50 | [6] | [35] | [11] | 103 | 475 | UT | 0.7 | HoldLong | | (5) | 21 | 12 | 8 | 20 | 2.1,100 | 54 | | 25 | Sep/15 | 10 | 67.49 | 68.14 | 66.37(0.17) | 67.02(0.82) | 68.22(0.79) | 69.51 | 1 | | 4 | 71(8.2) | 50 | [5] | [37] | [14] | 103 | 509 | UT | 0.9 | HoldLong | | (4) | 23 | 16 | 11 | 20 | 2.1,100 | 54 | | | | |
| 26 | Sep/15 | 9 | 67.49 | 68.14 | 66.26(0.09) | 66.47(0.76) | 67.69(0.77) | 68.98 | 0.7 | | 4 | 63(4.7) | 50 | [3] | [35] | [24] | 103 | 558 | UT | 1 | HoldLong? | | (3) | 22 | 41 | 15 | 20 | 2.1,100 | 54 | | 27 | Sep/14 | 15 | 67.32 | 67.79 | 66.2(-0.11) | 65.97(0.41) | 67.17(0.52) | 67.63 | 0.2 | | 1 | 58(-11.3) | 0 | [-3] | [20] | [12] | 80 | 565 | UR | 0.4 | SmallShort? | | (-1) | 15 | 4 | 17 | 20 | 1.2,100 | 49 | | 28 | Sep/14 | 14 | 67.32 | 67.79 | 66.27(-0.1) | 65.7(0.36) | 66.82(0.57) | 67.48 | 0.1 | | 1 | 69(-4.6) | 0 | [-3] | [21] | [12] | 69 | 530 | UR | 0.5 | SmallShort | | (-2) | 17 | -0 | 23 | 20 | 0.9,96 | 49 | | 29 | Sep/14 | 13 | 67.32 | 67.79 | 66.34(-0.11) | 65.46(0.27) | 66.44(0.94) | 67.49 | 0.1 | | 1 | 74(-5) | 15 | [-3] | [30] | [24] | 58 | 668 | UR | 0.7 | SmallShort | | (-2) | 28 | 19 | 28 | 20 | 0.8,88 | 49 | | 30 | Sep/14 | 12 | 67.32 | 67.79 | 66.41(-0.13) | 65.28(0.14) | 65.82(0.86) | 66.85 | -0.2 | | 1 | 79(-3.5) | 25 | [-4] | [26] | [20] | 30 | 568 | UR | 0.7 | SmallShort | | (-3) | 25 | 14 | 27 | 20 | 0.3,72 | 49 | | | | |
| 31 | Sep/14 | 11 | 67.32 | 67.79 | 66.5(-0.13) | 65.19(0.01) | 65.26(0.76) | 66.4 | -0.5 | | 1 | 82(-2.4) | 35 | [-4] | [21] | [20] | 1 | 443 | UR | 0.7 | SmallShort | | (-3) | 22 | 16 | 28 | 20 | -0.1,53 | 49 | | 32 | Sep/14 | 10 | 67.32 | 67.79 | 66.59(-0.18) | 65.19(-0.14) | 64.76(0.27) | 65.89 | -0.7 | | 1 | 85(-1.7) | 20 | [-5] | [4] | [16] | -27 | 250 | UR | 0.7 | SmallShort | | (-4) | 8 | 9 | 23 | 20 | -0.4,33 | 49 | | 33 | Sep/14 | 9 | 67.32 | 67.79 | 66.71(-0.22) | 65.28(-0.24) | 64.58(0.14) | 65.59 | -0.9 | | 1 | 86(-1.2) | 30 | [-7] | [-1] | [23] | -50 | 200 | RG | 0.6 | Wait? | | (-4) | 4 | 39 | 18 | 20 | -0.7,18 | 49 | | 34 | Sep/11 | 15 | 67.33 | 67.97 | 66.85(-0.34) | 65.43(-0.44) | 64.49(-0.39) | 64.37 | -1.5 | | 0 | 88(2.8) | -45 | [-10] | [-21] | [2] | -84 | -15 | DP | -0.1 | OpenShort? | | (-7) | -11 | 10 | 4 | -17 | -1.5,4 | 53 | | 35 | Sep/11 | 14 | 67.33 | 67.97 | 67.08(-0.46) | 65.72(-0.48) | 64.74(-0.59) | 64.06 | -1.7 | | 0 | 85(0.4) | -50 | [-14] | [-29] | [-5] | -97 | 3 | DT | -0.4 | HoldShort | | (-7) | -17 | 4 | 1 | -20 | -1.9,1 | 53 | | | | |
| 36 | Sep/11 | 13 | 67.33 | 67.97 | 67.39(-0.46) | 66.04(-0.59) | 65.12(-0.74) | 63.92 | -1.8 | | 0 | 84(5.5) | -50 | [-14] | [-35] | [-19] | -105 | -110 | DT | -0.7 | HoldShort | | (-10) | -22 | -33 | -2 | -20 | -2.2,0 | 53 | | 37 | Sep/11 | 12 | 67.33 | 67.97 | 67.7(-0.38) | 66.43(-0.62) | 65.61(-0.57) | 64.98 | -1.2 | | 0 | 79(2.4) | -50 | [-11] | [-30] | [-3] | -95 | -60 | DT | -0.4 | OpenShort | | (-8) | -17 | -4 | 1 | -20 | -1.8,0 | 53 | | 38 | Sep/11 | 11 | 67.33 | 67.97 | 67.96(-0.33) | 66.84(-0.56) | 65.99(-0.59) | 65.1 | -1.2 | | 0 | 76(5.9) | -50 | [-10] | [-29] | [-11] | -100 | -154 | DT | -0.6 | HoldShort | | (-8) | -17 | -17 | -1 | -20 | -2,0 | 53 | | 39 | Sep/11 | 10 | 67.33 | 67.97 | 68.19(-0.29) | 67.21(-0.5) | 66.38(-0.47) | 65.65 | -0.9 | | 0 | 71(5) | -50 | [-9] | [-24] | [-8] | -98 | -119 | DT | -0.5 | OpenShort | | (-6) | -14 | -10 | -1 | -20 | -1.9,0 | 53 | | 40 | Sep/11 | 9 | 67.33 | 67.97 | 68.39(-0.24) | 67.55(-0.37) | 66.69(-0.39) | 65.96 | -0.7 | | 0 | 66(6) | -50 | [-7] | [-20] | [-11] | -98 | -153 | DT | -0.6 | OpenShort? | | (-6) | -11 | -12 | -1 | -20 | -1.9,0 | 53 | | | | |
| 41 | Sep/10 | 15 | 67.45 | 68.37 | 68.56(-0.22) | 67.8(-0.28) | 66.95(-0.46) | 66.35 | -0.6 | | 2 | 60(2.3) | -40 | [-7] | [-19] | [-13] | -98 | -167 | DT | -0.5 | OpenShort? | | (-5) | -14 | -16 | 1 | -20 | -1.9,0 | 56 | | 42 | Sep/10 | 14 | 67.45 | 68.37 | 68.71(-0.25) | 67.99(-0.21) | 67.26(-0.65) | 66.87 | -0.3 | | 2 | 57(2.1) | -35 | [-7] | [-22] | [-8] | -95 | -157 | DT | -0.4 | OpenShort | | (-4) | -17 | -7 | -1 | -20 | -1.8,0 | 56 | | 43 | Sep/10 | 13 | 67.45 | 68.37 | 68.88(-0.22) | 68.13(-0.21) | 67.7(-0.51) | 67.09 | -0.2 | | 2 | 55(3.2) | -25 | [-6] | [-18] | [-7] | -95 | -141 | DT | -0.6 | OpenShort | | (-5) | -14 | -3 | -6 | -20 | -1.8,0 | 56 | | 44 | Sep/10 | 12 | 67.45 | 68.37 | 69.03(-0.23) | 68.28(-0.23) | 68.04(-0.53) | 67.19 | -0.1 | | 2 | 52(3.2) | -35 | [-6] | [-19] | [-10] | -100 | -142 | DT | -0.9 | HoldShort | | (-5) | -14 | -2 | -24 | -20 | -2,0 | 56 | | 45 | Sep/10 | 11 | 67.45 | 68.37 | 69.19(-0.19) | 68.44(-0.44) | 68.4(-0.36) | 67.26 | -0.1 | | 2 | 49(5.9) | -25 | [-5] | [-17] | [-10] | -92 | -152 | DT | -1.3 | OpenShort | | (-5) | -10 | -18 | -15 | -20 | -2.2,13 | 56 | | | | |
| 46 | Sep/10 | 10 | 67.45 | 68.37 | 69.32(-0.12) | 68.74(-0.32) | 68.65(-0.11) | 67.88 | 0.2 | | 2 | 43(4.1) | -20 | [-3] | [-8] | [-15] | -76 | -87 | DT | -1 | OpenShort | | (-3) | -3 | -35 | -7 | -20 | -1.9,22 | 56 | | 47 | Sep/10 | 9 | 67.45 | 68.37 | 69.41(-0.13) | 68.96(-0.16) | 68.72(0.22) | 69.08 | 0.9 | | 2 | 39(-4.2) | 20 | [-3] | [3] | [9] | -29 | 192 | UR | 0.5 | SmallShort? | | (-1) | 6 | 8 | 16 | 20 | -0.5,34 | 56 | | 48 | Sep/9 | 15 | 67.54 | 68.42 | 69.5(-0.1) | 69.07(-0.13) | 68.57(0.09) | 68.81 | 0.7 | | 3 | 43(-0.4) | 5 | [-3] | [0] | [-5] | -48 | 63 | RG | 0.3 | Wait? | | (-3) | 2 | -5 | -16 | -6 | -0.9,25 | 65 | | 49 | Sep/9 | 14 | 67.54 | 68.42 | 69.57(0.09) | 69.16(-0.09) | 68.51(0.06) | 68.98 | 0.8 | | 3 | 43(-5.4) | 45 | [2] | [1] | [2] | -54 | -178 | UT | 0.6 | OpenLong | | (-2) | 2 | 14 | -18 | 6 | -0.8,16 | 65 | | 50 | Sep/9 | 13 | 67.54 | 68.42 | 69.51(0.05) | 69.23(-0.12) | 68.47(-0.53) | 68.5 | 0.5 | | 3 | 49(-2.8) | 25 | [1] | [-15] | [-5] | -76 | -387 | DR | 0 | HoldShort | | (1) | -14 | 8 | -25 | -20 | -1.2,4 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|