|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $212.6100 One month high (close): $307.4500
SOXL Daily Change: -4.66% Daily StdDev 5.22% SOXL EMA_5_Trend: 0.54% 10Minute StdDev: $8.8171
Latest Price : $226.23(-4.66%) | Tue. Sep 22, 2020($5.6) Mon. Sep 21, 2020($7.1) Fri. Sep 18, 2020($4.9) Thu. Sep 17, 2020($7.8) Wed. Sep 16, 2020($2.5) Tue. Sep 15, 2020($7) Mon. Sep 14, 2020($6.4) Fri. Sep 11, 2020($6.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 247.69 | 231.38 | 235.29(-0.45) | 230.63(-0.06) | 226.1(-0.52) | 228.17 | -0.9 | | -11 | 38(-1.6) | -50 | [-9] | [-15] | [6] | -52 | -4 | DP | 0.2 | OpenShort? | | (-10) | -10 | 32 | 4 | -20 | -0.8,18 | 42 | Sample size 50 Avg positive next hour return: 1.58%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 230.63(hourly_sma_10 1.08%) 231.38(daily_ema_10 1.41%) 235.29(hourly_sma_20 3.12%) 247.69(daily_ema_20 8.56%)
|
| | | 2 | Sep/18 | 14 | 247.69 | 231.38 | 236.35(-0.43) | 230.78(-0.47) | 227.29(-1.08) | 224.74 | -1 | | -11 | 39(1) | -50 | [-8] | [-29] | [0] | -75 | -344 | DT | -0.3 | HoldShort | | (-11) | -21 | 27 | -11 | -20 | -1.3,8 | 42 | | 3 | Sep/18 | 13 | 247.69 | 231.38 | 237.38(-0.53) | 231.86(-0.45) | 229.77(-1.12) | 221.86 | -1.2 | | -11 | 38(2.4) | -50 | [-10] | [-30] | [-32] | -84 | -417 | DT | -0.9 | OpenShort | | (-11) | -22 | -36 | -19 | -20 | -1.8,11 | 42 | | 4 | Sep/18 | 12 | 247.69 | 231.38 | 238.64(-0.47) | 232.91(0.1) | 232.38(-0.8) | 225.85 | -1 | | -11 | 36(1.3) | -50 | [-9] | [-19] | [-33] | -65 | -288 | DT | -0.8 | OpenShort | | (-10) | -15 | -36 | -16 | -20 | -1.6,25 | 42 | | 5 | Sep/18 | 11 | 247.69 | 231.38 | 239.77(-0.38) | 232.68(-0.53) | 234.24(-0.39) | 229.87 | -0.8 | | -11 | 35(0.6) | -50 | [-7] | [-16] | [-11] | -43 | -148 | DT | -0.6 | OpenShort | | (-9) | -8 | -38 | -5 | 20 | -1.3,40 | 42 | | | | |
| 6 | Sep/18 | 10 | 247.69 | 231.38 | 240.7(-0.26) | 233.93(-0.53) | 235.17(0.39) | 234.13 | -0.6 | | -11 | 34(0.1) | -50 | [-5] | [-1] | [1] | -27 | 65 | DP | -0.1 | OpenShort | | (-6) | 8 | -27 | 3 | 20 | -0.9,46 | 42 | | 7 | Sep/18 | 9 | 247.69 | 231.38 | 241.34(-0.15) | 235.17(-0.3) | 234.26(0.13) | 237.18 | -0.5 | | -11 | 34(0.2) | -40 | [-3] | [-3] | [18] | -16 | -0 | DP | 0.4 | OpenShort? | | (-5) | 3 | 20 | 7 | 20 | -0.5,47 | 42 | | 8 | Sep/17 | 15 | 248.58 | 234.08 | 241.71(-0.16) | 235.87(-0.5) | 233.95(0.21) | 234.87 | -0.6 | | -11 | 34(0) | -50 | [-3] | [-6] | [7] | -29 | -81 | DP | 0.1 | OpenShort? | | (-4) | 4 | -3 | 9 | 20 | -0.9,44 | 49 | | 9 | Sep/17 | 14 | 248.58 | 234.08 | 242.11(0.05) | 237.06(-0.6) | 233.45(1.01) | 235.19 | -0.6 | | -11 | 34(-0.6) | -15 | [1] | [10] | [8] | -36 | -101 | RG | 0.2 | Wait | | (-3) | 20 | 6 | 2 | 20 | -0.9,37 | 49 | | 10 | Sep/17 | 13 | 248.58 | 234.08 | 241.98(0.06) | 238.49(-0.61) | 231.12(-0.68) | 234.48 | -0.6 | | -11 | 34(-0.8) | -20 | [1] | [-23] | [16] | -38 | -528 | RG | 0.4 | Wait | | (1) | -13 | 44 | 4 | 11 | -1,37 | 49 | | | | |
| 11 | Sep/17 | 12 | 248.58 | 234.08 | 241.84(-0.03) | 239.95(-0.82) | 232.69(-1.43) | 229.61 | -0.9 | | -11 | 35(0.4) | -50 | [-1] | [-40] | [-28] | -56 | -816 | DT | -0.4 | OpenShort | | (-1) | -28 | -53 | 2 | -20 | -1.6,34 | 49 | | 12 | Sep/17 | 11 | 248.58 | 234.08 | 241.91(0.03) | 241.92(-0.4) | 236.08(-0.72) | 235.62 | -0.6 | | -11 | 35(-0.3) | -50 | [1] | [-22] | [-1] | -43 | -459 | DR | -0.1 | OpenShort | | (2) | -14 | 29 | -15 | -20 | -0.8,27 | 49 | | 13 | Sep/17 | 10 | 248.58 | 234.08 | 241.84(-0.05) | 242.89(-0.6) | 237.79(-1.2) | 232.35 | -0.7 | | -11 | 35(0.6) | -50 | [-1] | [-33] | [7] | -50 | -623 | DP | -0.7 | OpenShort | | (-1) | -23 | 81 | -32 | -20 | -1.2,30 | 49 | | 14 | Sep/17 | 9 | 248.58 | 234.08 | 241.95(-0.21) | 244.36(-1.01) | 240.67(-2.12) | 223.53 | -1.1 | | -11 | 35(4.6) | -50 | [-4] | [-56] | [-90] | -63 | -1056 | DT | -2.3 | OpenShort? | | (-5) | -41 | -160 | -36 | -20 | -2.4,47 | 49 | | 15 | Sep/16 | 15 | 249.14 | 240.34 | 242.46(0.18) | 246.85(-0.25) | 245.87(-0.54) | 242.36 | -0.3 | | -7 | 30(-1.5) | -50 | [4] | [-15] | [-21] | 1 | -296 | DR | -0.5 | OpenShort? | | (4) | -10 | -35 | -21 | -20 | -0,51 | 46 | | | | |
| 16 | Sep/16 | 14 | 249.14 | 240.34 | 242.03(0.57) | 247.46(-0.02) | 247.2(-0.23) | 246.52 | -0.1 | | -7 | 31(-7.3) | 5 | [11] | [-4] | [3] | 47 | -397 | RG | -0.1 | Wait | | (6) | -4 | 20 | -10 | -20 | 0.7,79 | 46 | | 17 | Sep/16 | 13 | 249.14 | 240.34 | 240.65(0.52) | 247.51(-0.02) | 247.77(-0.09) | 244.19 | -0.2 | | -7 | 39(-5.4) | -10 | [10] | [-2] | [-16] | 45 | -355 | DR | -0.4 | OpenShort | | (11) | -2 | -21 | -10 | -20 | 0.4,85 | 46 | | 18 | Sep/16 | 12 | 249.14 | 240.34 | 239.4(0.65) | 247.55(0.16) | 247.99(-0.03) | 246.74 | -0.1 | | -7 | 44(-5) | -15 | [13] | [1] | [-13] | 64 | -306 | CR | -0.1 | HoldShort | | (13) | -1 | -23 | -5 | -20 | 0.8,94 | 46 | | 19 | Sep/16 | 11 | 249.14 | 240.34 | 237.86(0.58) | 247.15(0.68) | 248.06(0.09) | 249.55 | 0 | | -7 | 49(-0.8) | -5 | [11] | [8] | [-4] | 77 | -34 | CR | 0.1 | OpenShort | | (15) | 2 | 5 | 2 | -20 | 1.1,99 | 46 | | 20 | Sep/16 | 10 | 249.14 | 240.34 | 236.49(0.47) | 245.47(0.71) | 247.83(0.04) | 249 | -0 | | -7 | 50(0.9) | -15 | [9] | [7] | [-5] | 76 | 98 | CR | 0.1 | OpenShort | | (12) | 1 | -3 | -2 | -20 | 1.2,96 | 46 | | | | |
| 21 | Sep/16 | 9 | 249.14 | 240.34 | 235.37(0.47) | 243.74(0.76) | 247.72(0.19) | 249.39 | 0 | | -7 | 49(1.8) | 15 | [9] | [11] | [11] | 78 | 202 | UT | 0.2 | OpenLong? | | (11) | 4 | 35 | -5 | 3 | 1.3,95 | 46 | | 22 | Sep/15 | 15 | 249.87 | 244.34 | 234.28(0.41) | 241.89(0.46) | 247.25(0.05) | 245.27 | -0.2 | | -4 | 47(0.5) | 0 | [8] | [6] | [-7] | 70 | 97 | CR | -0.2 | HoldShort? | | (8) | 1 | -15 | -9 | 0 | 1.1,92 | 49 | | 23 | Sep/15 | 14 | 249.87 | 244.34 | 233.32(0.58) | 240.78(0.51) | 247.12(0.35) | 247.08 | -0.1 | | -4 | 47(0.5) | 20 | [11] | [13] | [1] | 83 | 129 | UT | -0 | HoldLong | | (10) | 7 | -11 | -6 | 20 | 1.4,98 | 49 | | 24 | Sep/15 | 13 | 249.87 | 244.34 | 231.96(0.56) | 239.55(0.62) | 246.25(1.29) | 248.41 | -0.1 | | -4 | 46(2.6) | 50 | [11] | [32] | [10] | 93 | 487 | UT | 0.2 | OpenLong | | (13) | 25 | -0 | -2 | 20 | 1.7,100 | 49 | | 25 | Sep/15 | 12 | 249.87 | 244.34 | 230.66(0.4) | 238.08(0.63) | 243.12(1.41) | 248.47 | -0.1 | | -4 | 44(4.3) | 45 | [8] | [34] | [18] | 98 | 727 | UT | 0.6 | OpenLong | | (12) | 27 | 12 | 1 | 20 | 1.9,100 | 49 | | | | |
| 26 | Sep/15 | 11 | 249.87 | 244.34 | 229.74(0.36) | 236.59(1.2) | 239.75(1.36) | 247 | -0.1 | | -4 | 39(4.5) | 40 | [7] | [38] | [14] | 100 | 730 | UT | 0.9 | HoldLong | | (8) | 26 | 20 | 15 | 20 | 2,100 | 49 | | 27 | Sep/15 | 10 | 249.87 | 244.34 | 228.91(0.21) | 233.78(1.1) | 236.54(0.89) | 244.63 | -0.2 | | -4 | 35(3.5) | 25 | [4] | [27] | [15] | 99 | 705 | UT | 1.1 | OpenLong | | (7) | 17 | 16 | 16 | 20 | 2.1,96 | 49 | | 28 | Sep/15 | 9 | 249.87 | 244.34 | 228.43(0.17) | 231.24(1.17) | 234.44(0.69) | 242.76 | -0.3 | | -4 | 31(3) | 20 | [3] | [24] | [40] | 94 | 630 | UT | 1.2 | OpenLong? | | (4) | 13 | 89 | 14 | 20 | 2.1,91 | 49 | | 29 | Sep/14 | 15 | 250.39 | 246.26 | 228.05(-0.12) | 228.57(0.47) | 232.84(-0.08) | 232.75 | -0.8 | | -4 | 28(-1.6) | -40 | [-2] | [0] | [5] | 54 | 302 | UR | -0 | SmallShort? | | (-1) | -2 | 10 | -5 | 20 | 0.8,84 | 48 | | 30 | Sep/14 | 14 | 250.39 | 246.26 | 228.33(-0.01) | 227.51(0.22) | 233.04(-0.17) | 231.62 | -0.9 | | -4 | 30(0) | -15 | [-0] | [-3] | [7] | 50 | 111 | DP | -0.2 | OpenShort | | (-3) | -3 | 6 | -5 | 20 | 0.5,87 | 48 | | | | |
| 31 | Sep/14 | 13 | 250.39 | 246.26 | 228.35(0.02) | 227.01(0.15) | 233.44(1.04) | 230.93 | -0.9 | | -4 | 30(0.1) | -5 | [0] | [19] | [-2] | 52 | 333 | CR | -0.4 | HoldShort | | (-1) | 20 | -28 | 6 | 20 | 0.4,92 | 48 | | 32 | Sep/14 | 12 | 250.39 | 246.26 | 228.3(0.02) | 226.67(0.36) | 231.03(1.31) | 234.17 | -0.8 | | -4 | 30(0.2) | 15 | [0] | [27] | [14] | 69 | 546 | UT | 0.5 | OpenLong | | (2) | 25 | -5 | 19 | 20 | 0.9,96 | 48 | | 33 | Sep/14 | 11 | 250.39 | 246.26 | 228.25(0.05) | 225.87(0.66) | 228.03(1.66) | 234.74 | -0.7 | | -4 | 30(0.4) | 20 | [1] | [36] | [21] | 65 | 619 | UT | 1.1 | OpenLong | | (1) | 32 | 9 | 47 | 20 | 1,90 | 48 | | 34 | Sep/14 | 10 | 250.39 | 246.26 | 228.13(0.11) | 224.38(0.51) | 224.3(1.05) | 233.73 | -0.8 | | -4 | 29(0.7) | 25 | [2] | [23] | [22] | 35 | 395 | UT | 1.5 | OpenLong | | (1) | 20 | 1 | 38 | 20 | 0.9,62 | 48 | | 35 | Sep/14 | 9 | 250.39 | 246.26 | 227.87(0.17) | 223.25(0.16) | 221.97(0.63) | 233.62 | -0.8 | | -4 | 29(0.6) | 30 | [3] | [12] | [75] | 13 | 235 | UT | 1.9 | OpenLong? | | (3) | 12 | 139 | 32 | 20 | 0.9,40 | 48 | | | | |
| 36 | Sep/11 | 15 | 251.16 | 249.63 | 227.48(-0.11) | 222.89(-0.51) | 220.58(-0.78) | 218.9 | -1.5 | | -4 | 28(0.7) | -45 | [-2] | [-23] | [-4] | -76 | -463 | DT | -0.3 | HoldShort? | | (-3) | -15 | -3 | -10 | -17 | -1.4,9 | 47 | | 37 | Sep/11 | 14 | 251.16 | 249.63 | 227.72(0.07) | 224.03(-0.71) | 222.31(-0.62) | 219.18 | -1.5 | | -4 | 27(-1.3) | -5 | [1] | [-21] | [6] | -79 | -594 | RG | -0.5 | Wait | | (-2) | -12 | 29 | -20 | -2 | -1.5,9 | 47 | | 38 | Sep/11 | 13 | 251.16 | 249.63 | 227.55(-0.06) | 225.62(-0.84) | 223.7(-0.34) | 216.1 | -1.7 | | -4 | 29(1.1) | -50 | [-1] | [-18] | [-31] | -82 | -524 | DT | -1.3 | OpenShort | | (0) | -7 | -55 | -20 | -20 | -1.9,16 | 47 | | 39 | Sep/11 | 12 | 251.16 | 249.63 | 227.69(-0.09) | 227.53(-0.71) | 224.46(-0.03) | 222.07 | -1.4 | | -4 | 27(0.6) | -50 | [-2] | [-11] | [-16] | -45 | -172 | DT | -0.4 | OpenShort | | (1) | -1 | -42 | -5 | -17 | -1,30 | 47 | | 40 | Sep/11 | 11 | 251.16 | 249.63 | 227.9(-0.02) | 229.16(-0.23) | 224.52(-0.3) | 226.65 | -1.2 | | -4 | 27(0.1) | -40 | [-0] | [-11] | [-3] | -18 | -103 | DT | 0.4 | OpenShort | | (0) | -6 | -8 | 12 | -20 | -0.2,37 | 47 | | | | |
| 41 | Sep/11 | 10 | 251.16 | 249.63 | 227.95(0.05) | 229.7(-0.1) | 225.2(-0.25) | 227.54 | -1.1 | | -4 | 27(-0.2) | -20 | [1] | [-8] | [1] | -22 | -127 | RG | 0.4 | Wait | | (-0) | -5 | 13 | 0 | -20 | -0.1,31 | 47 | | 42 | Sep/11 | 9 | 251.16 | 249.63 | 227.83(-0.09) | 229.94(-0.3) | 225.76(-0.78) | 226.14 | -1.2 | | -4 | 27(0) | -30 | [-2] | [-21] | [12] | -31 | -172 | DP | 0.1 | OpenShort? | | (1) | -15 | 59 | -18 | -20 | -0.3,27 | 47 | | 43 | Sep/10 | 15 | 252.75 | 253.35 | 228.04(-0.04) | 230.64(-0.54) | 227.54(-1.33) | 219.9 | -1.6 | | -4 | 27(-1.2) | -50 | [-1] | [-34] | [-29] | -54 | -636 | DT | -1.3 | OpenShort? | | (-5) | -26 | -23 | -27 | -20 | -1.4,31 | 49 | | 44 | Sep/10 | 14 | 252.75 | 253.35 | 228.12(-0.64) | 231.88(-0.27) | 230.61(-1.37) | 222.37 | -1.5 | | -4 | 28(-9.1) | -50 | [-11] | [-32] | [-46] | -23 | 2 | DT | -1.5 | OpenShort | | (0) | -24 | -69 | -26 | -20 | -1,52 | 49 | | 45 | Sep/10 | 13 | 252.75 | 253.35 | 229.58(-0.27) | 232.5(0.19) | 233.8(-0.16) | 230.07 | -1.1 | | -4 | 37(-2.6) | -50 | [-5] | [-6] | [-10] | 24 | 214 | DT | -0.5 | OpenShort | | (-10) | -3 | -2 | -5 | -20 | 0.1,71 | 49 | | | | |
| 46 | Sep/10 | 12 | 252.75 | 253.35 | 230.21(-0.14) | 232.07(0.29) | 234.19(0.03) | 230.3 | -1.1 | | -4 | 40(-0.7) | -50 | [-3] | [-1] | [-23] | 28 | 126 | DT | -0.5 | OpenShort | | (-6) | 1 | -42 | -2 | -20 | 0,78 | 49 | | 47 | Sep/10 | 11 | 252.75 | 253.35 | 230.53(-0.11) | 231.41(0.84) | 234.12(0.17) | 235.07 | -0.9 | | -4 | 41(-1) | -40 | [-2] | [7] | [-3] | 55 | 331 | RG | 0.1 | Wait | | (-1) | 3 | -1 | 13 | -20 | 0.6,90 | 49 | | 48 | Sep/10 | 10 | 252.75 | 253.35 | 230.78(0.07) | 229.49(0.72) | 233.73(0.24) | 235.22 | -0.9 | | -4 | 42(0.3) | -25 | [1] | [8] | [-5] | 40 | 180 | CR | 0.2 | HoldShort | | (-2) | 4 | -27 | 13 | 20 | 0.5,77 | 49 | | 49 | Sep/10 | 9 | 252.75 | 253.35 | 230.61(0.11) | 227.86(0.54) | 233.16(0.85) | 238.36 | -0.7 | | -4 | 41(0.8) | 30 | [2] | [17] | [37] | 34 | 427 | UT | 0.6 | OpenLong? | | (3) | 15 | 57 | 11 | 20 | 0.9,61 | 49 | | 50 | Sep/9 | 15 | 254.69 | 257.98 | 230.36(-0.4) | 226.63(0.18) | 231.19(0.54) | 231.98 | -1.2 | | -0 | 40(-9.2) | -5 | [-7] | [7] | [17] | 15 | 526 | UR | 0.1 | SmallShort? | | (-1) | 10 | 18 | 5 | 20 | 0.2,60 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|