|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.4600 One month high (close): $86.5450
SHY Daily Change: -0.01% Daily StdDev 0.02% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0078
Latest Price : $86.49(-0.01%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 86.5 | 86.48 | (0) | (0) | (0) | 86.5 | 0 | | 0 | 94254(0.5) | -25 | [0] | [0] | [-1] | 42 | 530 | DR | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | 0.2,87 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/18 | 11 | 86.5 | 86.48 | (0) | (0) | (0) | 86.5 | 0 | | 0 | 94254(0.5) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 38 | | 3 | Sep/18 | 10 | 86.5 | 86.48 | (0) | (0) | (0) | 86.5 | 0 | | 0 | 94253(1) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 38 | | 4 | Sep/18 | 9 | 86.5 | 86.48 | (0) | (0) | (-0) | 86.5 | 0 | | 0 | 94252(0.5) | -25 | [0] | [0] | [0] | 55 | 530 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 38 | | 5 | Sep/17 | 15 | 86.5 | 86.48 | (0) | 86.5(11.12) | (-0) | 86.5 | 0 | | 0 | 94252(0.5) | 25 | [0] | [27800] | [-139] | 55 | 530 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 48 | | | | |
| 6 | Sep/17 | 14 | 86.5 | 86.48 | 82.17(0.01) | 77.85(0.01) | (-0) | 86.5 | 0 | | 0 | 94251(0.5) | 50 | [50] | [38] | [49] | 55 | 515 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 48 | | 7 | Sep/17 | 13 | 86.5 | 86.48 | 82.17(0.01) | 77.85(-0) | (0) | 86.5 | 0 | | 0 | 94251(0.5) | 50 | [50] | [13] | [52] | 55 | 515 | UT | 0 | OpenLong | | (0) | 0 | 0 | -1 | 20 | 0.2,100 | 48 | | 8 | Sep/17 | 12 | 86.5 | 86.48 | 82.17(0.01) | 77.85(-0) | 86.5(0.01) | 86.5 | 0 | | 0 | 94250(0.5) | 50 | [50] | [63] | [55] | 55 | 519 | UT | 0 | OpenLong | | (0) | 50 | 0 | -1 | 20 | 0.2,100 | 48 | | 9 | Sep/17 | 11 | 86.5 | 86.48 | 82.16(5.55) | 77.85(-0) | 86.5(0.01) | 86.5 | 0 | | 0 | 94250(-35483.5) | 50 | [27750] | [6988] | [59] | 55 | -7791 | UT | 0 | OpenLong | | (0) | 50 | 0 | -1 | 20 | 0.2,100 | 48 | | 10 | Sep/17 | 10 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 86.49(25) | 86.5 | 0 | | 0 | 129733(1) | 25 | [0] | [125000] | [55] | 58 | 10485 | UR | 0 | SmallShort | | (19600) | 125000 | -33 | 11 | 20 | 0.3,100 | 48 | | | | |
| 11 | Sep/17 | 9 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 69.19(0.01) | 86.51 | 0.5 | | 0 | 129732(1) | 25 | [0] | [50] | [94] | 58 | 1114 | UR | 0.7 | SmallShort? | | (33) | 50 | 67 | 11 | 20 | 0.3,100 | 48 | | 12 | Sep/16 | 15 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 69.19(0) | 86.49 | -0.5 | | 0 | 129731(-1) | 25 | [0] | [0] | [93] | 58 | 1110 | UR | 0.7 | SmallShort? | | (0) | 0 | 33 | 39 | 20 | 0.3,100 | 44 | | 13 | Sep/16 | 14 | 86.5 | 86.48 | 82.16(0) | 77.85(0) | 69.19(-0) | 86.48 | -1 | | 0 | 129732(-1.5) | 25 | [0] | [0] | [71] | 25 | 1110 | UR | 0.7 | SmallShort | | (-33) | 0 | -33 | -10 | 20 | 0.3,67 | 44 | | 14 | Sep/16 | 13 | 86.5 | 86.48 | 82.16(-0) | 77.85(0) | 69.19(-0) | 86.49 | -0.5 | | 0 | 129734(-1) | 25 | [0] | [0] | [91] | 25 | 1110 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.3,67 | 44 | | 15 | Sep/16 | 12 | 86.5 | 86.48 | 77.84(-5.26) | 77.84(-10) | 69.19(-20) | 0 | -4325 | | 0 | 129735(35484) | -50 | [-26300] | [-131575] | [-111451] | -58 | -9610 | DT | -2.7 | OpenShort | | (-18500) | -100000 | -333333 | -39 | -20 | -3,67 | 44 | | | | |
| 16 | Sep/16 | 11 | 86.5 | 86.48 | 82.17(5.56) | 77.84(0) | 69.19(0) | 86.48 | -1 | | 0 | 94251(-35485.5) | 50 | [27800] | [6950] | [-11] | 55 | -7820 | CR | -0 | HoldShort | | (0) | 0 | -33 | -1 | 0 | 0.2,100 | 44 | | 17 | Sep/16 | 10 | 86.5 | 86.48 | 82.17(-0) | 77.84(0) | 69.19(0) | 86.49 | -0.5 | | 0 | 129736(0) | -45 | [0] | [0] | [-11] | 58 | 1110 | DR | 0 | OpenShort | | (19600) | 0 | -33 | 0 | 0 | 0.3,100 | 44 | | 18 | Sep/16 | 9 | 86.5 | 86.48 | 82.17(-0) | 77.84(0) | 86.49(0.01) | 86.5 | 0 | | 0 | 129736(0.5) | 25 | [0] | [50] | [11] | 58 | 1114 | UR | 0 | SmallShort? | | (0) | 50 | 33 | 0 | 0 | 0.3,100 | 44 | | 19 | Sep/15 | 15 | 86.5 | 86.48 | 82.17(-0) | 86.49(11.11) | 86.48(-0.01) | 86.49 | -0.5 | | 0 | 129736(-0.5) | 25 | [0] | [27723] | [-139] | 58 | 1106 | CR | 0 | HoldShort? | | (0) | -50 | 0 | 0 | -20 | 0.3,100 | 44 | | 20 | Sep/15 | 14 | 86.5 | 86.48 | 82.17(-0) | 86.49(0) | 86.48(-0.01) | 86.49 | -0.5 | | 0 | 129736(0.5) | 25 | [0] | [-52] | [60] | 58 | 1106 | RG | 0 | Wait | | (0) | -50 | 33 | 0 | 20 | 0.3,100 | 44 | | | | |
| 21 | Sep/15 | 13 | 86.5 | 86.48 | 82.17(-0) | 86.49(-0) | 86.48(0) | 86.48 | -1 | | 0 | 129736(0) | 25 | [0] | [-2] | [52] | 58 | 1110 | RG | -0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 44 | | 22 | Sep/15 | 12 | 86.5 | 86.48 | 82.17(-0) | 86.49(-0) | 86.48(0) | 86.48 | -1 | | 0 | 129736(0) | 25 | [0] | [-2] | [44] | 58 | 1110 | RG | -0 | Wait | | (0) | 0 | -33 | 0 | 20 | 0.3,100 | 44 | | 23 | Sep/15 | 11 | 86.5 | 86.48 | 82.17(-0) | 86.49(-0) | 86.48(-0) | 86.49 | -0.5 | | 0 | 129736(1.5) | 25 | [0] | [-2] | [60] | 58 | 1110 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 20 | 0.3,100 | 44 | | 24 | Sep/15 | 10 | 86.5 | 86.48 | 82.17(0) | 77.84(-0.01) | 86.49(25) | 86.49 | -0.5 | | 0 | 129734(1.5) | 25 | [0] | [124973] | [66] | 58 | 10485 | UR | 0 | SmallShort | | (0) | 125000 | 0 | 10 | 20 | 0.3,100 | 44 | | 25 | Sep/15 | 9 | 86.5 | 86.48 | 77.84(5.88) | 77.84(-0.01) | 86.49(-0) | 86.49 | -0.5 | | 0 | 129733(-24680) | 50 | [29400] | [7323] | [71] | 58 | -7710 | UT | 0.7 | OpenLong? | | (33) | 0 | 0 | 10 | 20 | 0.3,100 | 44 | | | | |
| 26 | Sep/14 | 15 | 86.5 | 86.49 | 73.52(0.01) | 77.84(12.49) | 86.49(-0) | 86.49 | -0.5 | | 0 | 154413(2.5) | 50 | [50] | [31238] | [-113] | 60 | 1745 | CR | 0.6 | HoldShort? | | (20833) | 0 | 0 | 34 | -20 | 0.4,100 | 46 | | 27 | Sep/14 | 14 | 86.5 | 86.49 | 73.52(-0) | 69.2(0.01) | 69.19(-0.01) | 86.49 | -0.5 | | 0 | 154410(2) | 25 | [0] | [-25] | [137] | 27 | 1766 | RG | 0.6 | Wait | | (0) | -50 | 0 | -10 | 20 | 0.4,67 | 46 | | 28 | Sep/14 | 13 | 86.5 | 86.49 | 73.52(-0) | 69.2(0.01) | 69.19(-0.01) | 86.49 | -0.5 | | 0 | 154408(2.5) | 25 | [0] | [-25] | [165] | 27 | 1766 | RG | 0.6 | Wait | | (0) | -50 | 0 | -10 | 20 | 0.4,67 | 46 | | 29 | Sep/14 | 12 | 86.5 | 86.49 | 73.51(-5.56) | 69.2(-11.1) | 69.2(-20) | 0 | -4325 | | 0 | 154406(24680) | -50 | [-27800] | [-134700] | [-111395] | -43 | -9160 | DT | -2.2 | OpenShort | | (-19600) | -100000 | -333333 | -34 | -20 | -2.4,67 | 46 | | 30 | Sep/14 | 11 | 86.5 | 86.49 | 77.84(0.01) | 69.2(-0) | 69.2(0) | 86.49 | -0.5 | | 0 | 129726(1.5) | 50 | [50] | [13] | [59] | 58 | 1095 | UT | -0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | 0.3,100 | 46 | | | | |
| 31 | Sep/14 | 10 | 86.5 | 86.49 | 77.84(-0) | 69.2(-0) | 86.5(25) | 86.49 | -0.5 | | 0 | 129724(1) | 25 | [0] | [125000] | [55] | 58 | 10485 | UR | -0 | SmallShort | | (0) | 125000 | -33 | 11 | 20 | 0.3,100 | 46 | | 32 | Sep/14 | 9 | 86.5 | 86.49 | 77.84(-0) | 69.2(-0) | 86.5(0) | 86.5 | 0 | | 0 | 129723(2) | 25 | [0] | [0] | [71] | 58 | 1110 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 11 | 20 | 0.3,100 | 46 | | 33 | Sep/11 | 15 | 86.5 | 86.49 | 77.84(-0) | 69.2(0) | 69.2(0.01) | 86.5 | 0 | | 0 | 129721(1) | 25 | [0] | [50] | [82] | 58 | 1114 | UR | 0.7 | SmallShort? | | (0) | 50 | 0 | 39 | 20 | 0.3,100 | 44 | | 34 | Sep/11 | 14 | 86.5 | 86.49 | 77.84(-0) | 77.84(0.01) | 69.2(0.01) | 86.5 | 0 | | 0 | 129720(2.5) | 25 | [0] | [75] | [82] | 25 | 1114 | UR | 0.7 | SmallShort | | (0) | 50 | 0 | -10 | 20 | 0.3,67 | 44 | | 35 | Sep/11 | 13 | 86.5 | 86.49 | 77.84(0) | 77.84(12.51) | 69.2(-0) | 86.5 | 0 | | 0 | 129718(1.5) | 25 | [0] | [31275] | [-141] | 25 | 1110 | CR | 0.7 | HoldShort | | (0) | 0 | 0 | -10 | -20 | 0.3,67 | 44 | | | | |
| 36 | Sep/11 | 12 | 86.5 | 86.49 | 77.83(-5.26) | 69.19(-11.1) | 69.19(-20) | 0 | -4325 | | 0 | 129716(35479.5) | -50 | [-26300] | [-134325] | [-111363] | -58 | -9610 | DT | -2.7 | OpenShort | | (-18500) | -100000 | -333333 | -38 | -20 | -3,67 | 44 | | 37 | Sep/11 | 11 | 86.5 | 86.49 | 77.83(-0) | 69.19(0) | 86.49(0.01) | 86.49 | -0.5 | | 0 | 94237(1) | 25 | [0] | [50] | [52] | 55 | 534 | UR | 0 | SmallShort | | (0) | 50 | 0 | 0 | 20 | 0.2,100 | 44 | | 38 | Sep/11 | 10 | 86.5 | 86.49 | 77.83(-0) | 69.19(0) | 86.49(-0) | 86.49 | -0.5 | | 0 | 94236(0) | 25 | [0] | [0] | [56] | 55 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 44 | | 39 | Sep/11 | 9 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 86.49(0) | 86.49 | -0.5 | | 0 | 94236(0.5) | 25 | [0] | [25] | [70] | 55 | 530 | UR | 0 | SmallShort? | | (0) | 0 | 33 | 0 | 20 | 0.2,100 | 44 | | 40 | Sep/10 | 15 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 86.48(25) | 86.48 | -1 | | 0 | 94235(0) | 25 | [0] | [125025] | [66] | 55 | 9905 | UR | 0 | SmallShort? | | (0) | 125000 | 0 | 11 | 20 | 0.2,100 | 40 | | | | |
| 41 | Sep/10 | 14 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 86.48(0) | 86.48 | -1 | | 0 | 94235(1.5) | 25 | [0] | [25] | [73] | 55 | 530 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 22 | 20 | 0.2,100 | 40 | | 42 | Sep/10 | 13 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 69.18(0.01) | 86.48 | -1 | | 0 | 94234(1) | 25 | [0] | [75] | [98] | 55 | 534 | UR | 0.9 | SmallShort | | (33) | 50 | 33 | 68 | 20 | 0.2,100 | 40 | | 43 | Sep/10 | 12 | 86.5 | 86.49 | 77.83(-0) | 77.82(-0.01) | 69.18(0.01) | 86.47 | -1.5 | | 0 | 94233(-0.5) | 25 | [0] | [25] | [86] | 22 | 534 | UR | 0.9 | SmallShort | | (0) | 50 | 0 | 13 | 20 | 0.2,67 | 40 | | 44 | Sep/10 | 11 | 86.5 | 86.49 | 77.83(-0) | 77.83(0.01) | 69.18(0.01) | 86.47 | -1.5 | | 0 | 94233(-0.5) | 25 | [0] | [75] | [93] | -12 | 534 | UR | 0.9 | SmallShort | | (-33) | 50 | 0 | 1 | 20 | 0.2,33 | 40 | | 45 | Sep/10 | 10 | 86.5 | 86.49 | 77.83(-0) | 77.83(-10) | 69.18(-20) | 0 | -4325 | | 0 | 94234(0) | -25 | [0] | [-125000] | [-111453] | -148 | -17500 | DR | -3.7 | HoldShort | | (-17533) | -100000 | -333333 | -51 | -20 | -4.4,12 | 40 | | | | |
| 46 | Sep/10 | 9 | 86.5 | 86.49 | 77.83(-0) | 77.83(-0) | 69.18(-0) | 86.47 | -1.5 | | 0 | 94234(-1) | -30 | [0] | [0] | [-2] | -18 | 530 | DR | 0 | OpenShort? | | (18500) | 0 | 0 | -14 | 0 | 0.2,27 | 40 | | 47 | Sep/9 | 15 | 86.5 | 86.5 | 77.83(-0) | 86.47(-0.01) | 69.18(-0) | 86.47 | -1.5 | | 0 | 94235(-1) | -50 | [0] | [-25] | [-3] | -15 | 530 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -19 | 0 | 0.2,30 | 40 | | 48 | Sep/9 | 14 | 86.5 | 86.5 | 82.15(-0.01) | 86.47(0) | 86.47(-0.01) | 86.47 | -1.5 | | 0 | 94236(-2) | -50 | [-33] | [-42] | [0] | 5 | 538 | DT | 0 | OpenShort | | (0) | -33 | 0 | 2 | 0 | 0.2,50 | 40 | | 49 | Sep/9 | 13 | 86.5 | 86.5 | 82.15(-0.01) | 86.47(0) | 86.47(0) | 86.47 | -1.5 | | 0 | 94238(-2) | -50 | [-33] | [-8] | [-10] | 23 | 540 | DT | -0 | OpenShort | | (0) | 0 | -33 | 8 | 0 | 0.2,68 | 40 | | 50 | Sep/9 | 12 | 86.5 | 86.5 | 82.15(0) | 86.47(0) | 86.47(0) | 86.48 | -1 | | 0 | 94240(-2) | -20 | [0] | [0] | [2] | 42 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 14 | 0 | 0.2,87 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|