|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $146.0100 One month high (close): $180.9550
SGEN Daily Change: 2.88% Daily StdDev 2.8% SGEN EMA_5_Trend: 3.64% 10Minute StdDev: $1.713
Latest Price : $180.96(2.88%) | Tue. Sep 22, 2020($1.2) Mon. Sep 21, 2020($2.3) Fri. Sep 18, 2020($1.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($2.2) Tue. Sep 15, 2020($3.5) Mon. Sep 14, 2020($10.3) Fri. Sep 11, 2020($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 2.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 158.79 | 162.86 | 175.21(0.04) | 174.84(-0.24) | 174.5(-0.1) | 173.27 | 1.3 | | 15 | 15(-1) | 40 | [1] | [-0] | [-18] | -62 | -163 | DR | -0.8 | OpenShort | | (2) | -4 | -44 | -13 | -11 | -1.2,18 | 70 | Sample size 19 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 175.21(hourly_sma_20 1.12%)
Down Forces:
Support Levels: 162.86(daily_ema_10 -6.01%) 158.79(daily_ema_20 -8.36%)
Resistance Levels: 174.84(weak_hourly_sma_10 0.91%)
|
| | | 2 | Sep/18 | 9 | 158.79 | 162.86 | 175.14(0.07) | 175.26(-0.11) | 174.68(0.05) | 175.03 | 1.5 | | 15 | 16(-0.8) | 50 | [3] | [8] | [1] | -27 | -58 | UT | 0.2 | OpenLong? | | (4) | 2 | 0 | -3 | 14 | -0.1,26 | 70 | | 3 | Sep/17 | 15 | 157.53 | 159.64 | 175.02(0.05) | 175.45(-0.12) | 174.6(-0.02) | 175.03 | 1.8 | | 10 | 17(-2.8) | 50 | [2] | [3] | [3] | -23 | -46 | UT | 0.2 | OpenLong? | | (3) | -1 | 9 | -3 | 7 | 0,27 | 67 | | 4 | Sep/17 | 14 | 157.53 | 159.64 | 174.93(0.08) | 175.66(-0.15) | 174.64(-0.01) | 174.66 | 1.8 | | 10 | 19(-1.1) | 50 | [3] | [3] | [-1] | -23 | -89 | CR | 0 | HoldShort | | (2) | -0 | 3 | -9 | -9 | -0.1,30 | 67 | | 5 | Sep/17 | 13 | 157.53 | 159.64 | 174.8(0.06) | 175.92(-0.16) | 174.66(-0.29) | 174.53 | 1.8 | | 10 | 21(-0.7) | 50 | [2] | [-7] | [-1] | -17 | -130 | DR | -0.1 | OpenShort | | (3) | -10 | 10 | -15 | -20 | -0.1,36 | 67 | | | | |
| 6 | Sep/17 | 12 | 157.53 | 159.64 | 174.7(0.08) | 176.2(-0.15) | 175.18(-0.38) | 174.14 | 1.8 | | 10 | 21(-1.2) | 40 | [3] | [-10] | [-11] | -14 | -174 | DR | -0.5 | OpenShort | | (2) | -14 | -13 | -18 | -20 | -0.3,44 | 67 | | 7 | Sep/17 | 11 | 157.53 | 159.64 | 174.57(0.21) | 176.46(0.03) | 175.84(-0.26) | 174.64 | 1.8 | | 10 | 22(-5.3) | 50 | [8] | [-2] | [-15] | 4 | -224 | DR | -0.6 | OpenShort | | (4) | -9 | -15 | -22 | -20 | 0,54 | 67 | | 8 | Sep/17 | 10 | 157.53 | 159.64 | 174.21(0.26) | 176.4(0.07) | 176.3(-0.21) | 175.23 | 1.9 | | 10 | 28(-5.5) | 50 | [9] | [1] | [-4] | 28 | -196 | CR | -0.4 | HoldShort | | (10) | -8 | 11 | -16 | -20 | 0.4,68 | 67 | | 9 | Sep/17 | 9 | 157.53 | 159.64 | 173.75(0.32) | 176.27(0.09) | 176.67(-0.28) | 174.78 | 1.8 | | 10 | 33(-7) | 50 | [12] | [-0] | [-27] | 40 | -261 | DR | -0.6 | OpenShort? | | (11) | -10 | -57 | -10 | -20 | 0.3,82 | 67 | | 10 | Sep/16 | 15 | 156.52 | 157.48 | 173.2(0.4) | 176.11(0.3) | 177.17(-0.03) | 177.09 | 2.4 | | 9 | 40(-10.3) | 50 | [14] | [14] | [-5] | 70 | -114 | CR | -0 | HoldShort? | | (18) | -1 | -9 | -0 | -20 | 1,95 | 67 | | | | |
| 11 | Sep/16 | 14 | 156.52 | 157.48 | 172.51(0.81) | 175.58(0.32) | 177.23(0.09) | 177.47 | 2.5 | | 9 | 51(-25.4) | 50 | [29] | [22] | [5] | 76 | -356 | UT | 0.1 | HoldLong | | (19) | 3 | 14 | 0 | 10 | 1.2,96 | 67 | | 12 | Sep/16 | 13 | 156.52 | 157.48 | 171.12(0.83) | 175.02(0.24) | 177.08(0.33) | 176.93 | 2.4 | | 9 | 76(-17.5) | 50 | [30] | [30] | [0] | 69 | -274 | UT | -0 | OpenLong | | (37) | 12 | -3 | -3 | 20 | 0.9,96 | 67 | | 13 | Sep/16 | 12 | 156.52 | 157.48 | 169.71(0.85) | 174.6(0.23) | 176.5(0.36) | 177.08 | 2.4 | | 9 | 93(-12.6) | 50 | [31] | [31] | [2] | 71 | -195 | UT | 0.1 | OpenLong | | (38) | 13 | -5 | -2 | 20 | 0.9,98 | 67 | | 14 | Sep/16 | 11 | 156.52 | 157.48 | 168.27(0.84) | 174.2(0.3) | 175.87(0.47) | 177.27 | 2.5 | | 9 | 106(-7.7) | 50 | [30] | [36] | [4] | 75 | -63 | UT | 0.2 | HoldLong | | (40) | 17 | -3 | 0 | 20 | 1,100 | 67 | | 15 | Sep/16 | 10 | 156.52 | 157.48 | 166.88(0.84) | 173.68(0.28) | 175.04(0.64) | 177.38 | 2.5 | | 9 | 114(-4.6) | 50 | [30] | [42] | [13] | 78 | 71 | UT | 0.2 | HoldLong | | (39) | 23 | 16 | 1 | 20 | 1.1,100 | 67 | | | | |
| 16 | Sep/16 | 9 | 156.52 | 157.48 | 165.48(0.83) | 173.19(0.3) | 173.93(0.55) | 176.72 | 2.4 | | 9 | 118(-2.6) | 50 | [30] | [39] | [29] | 78 | 112 | UT | 0.3 | HoldLong? | | (38) | 20 | 66 | 1 | 20 | 1.1,100 | 67 | | 17 | Sep/15 | 15 | 155.44 | 154.98 | 164.12(0.79) | 172.67(0.38) | 172.97(0.16) | 174.07 | 2.6 | | 5 | 121(-27.6) | 50 | [28] | [24] | [-0] | 75 | -6 | UT | 0.1 | HoldLong? | | (35) | 6 | 4 | 0 | -20 | 1,100 | 66 | | 18 | Sep/15 | 14 | 155.44 | 154.98 | 162.84(0.88) | 172.02(0.46) | 172.69(0.08) | 173.89 | 2.6 | | 5 | 149(-4.4) | 50 | [32] | [24] | [4] | 76 | -25 | UT | 0.1 | HoldLong | | (36) | 3 | 18 | -1 | -19 | 1.1,98 | 66 | | 19 | Sep/15 | 13 | 155.44 | 154.98 | 161.43(0.83) | 171.24(0.55) | 172.54(0.13) | 173.16 | 2.5 | | 5 | 153(-1.5) | 50 | [30] | [27] | [8] | 75 | 77 | UT | 0.1 | HoldLong | | (39) | 5 | 34 | -3 | -20 | 1.1,97 | 66 | | 20 | Sep/15 | 12 | 155.44 | 154.98 | 160.1(0.74) | 170.3(0.51) | 172.32(-0.08) | 171.83 | 2.3 | | 5 | 154(0.9) | 50 | [27] | [18] | [-5] | 74 | 107 | CR | -0 | HoldShort | | (36) | -3 | -2 | -5 | -20 | 1.1,96 | 66 | | | | |
| 21 | Sep/15 | 11 | 155.44 | 154.98 | 158.92(0.75) | 169.44(1.33) | 172.46(0.05) | 171.92 | 2.3 | | 5 | 154(2.6) | 50 | [27] | [37] | [-20] | 78 | 213 | CR | -0 | OpenShort | | (34) | 2 | -19 | -5 | -20 | 1.2,98 | 66 | | 22 | Sep/15 | 10 | 155.44 | 154.98 | 157.73(0.77) | 167.21(1.45) | 172.38(0.61) | 172.67 | 2.4 | | 5 | 151(5.6) | 50 | [28] | [59] | [-10] | 84 | 444 | CR | 0 | OpenShort | | (36) | 22 | -12 | -5 | -20 | 1.4,99 | 66 | | 23 | Sep/15 | 9 | 155.44 | 154.98 | 156.52(0.8) | 164.82(1.52) | 171.34(0.83) | 173.15 | 2.5 | | 5 | 145(8.5) | 50 | [29] | [69] | [11] | 89 | 572 | UT | 0.2 | OpenLong? | | (37) | 30 | 29 | -6 | 20 | 1.6,99 | 66 | | 24 | Sep/14 | 15 | 154.65 | 153.07 | 155.28(0.77) | 162.34(1.42) | 169.93(0.98) | 172.02 | 3 | | 4 | 137(-19.6) | 50 | [28] | [73] | [4] | 92 | 649 | UT | 0.2 | HoldLong? | | (35) | 35 | -13 | -5 | 20 | 1.7,99 | 64 | | 25 | Sep/14 | 14 | 154.65 | 153.07 | 154.1(0.79) | 160.07(1.46) | 168.28(1.12) | 172.53 | 3.1 | | 4 | 156(17.3) | 50 | [28] | [78] | [25] | 100 | 783 | UT | 0.5 | HoldLong | | (36) | 40 | 26 | -5 | 20 | 2,100 | 64 | | | | |
| 26 | Sep/14 | 13 | 154.65 | 153.07 | 152.9(0.77) | 157.77(1.41) | 166.42(2.7) | 171.52 | 2.9 | | 4 | 139(20.7) | 50 | [28] | [134] | [58] | 108 | 1142 | UT | 0.6 | HoldLong | | (35) | 96 | 105 | -6 | 20 | 2.3,100 | 64 | | 27 | Sep/14 | 12 | 154.65 | 153.07 | 151.74(0.63) | 155.57(1.25) | 162.04(2.36) | 167.5 | 2.2 | | 4 | 118(17.7) | 50 | [23] | [117] | [31] | 108 | 1008 | UT | 0.8 | HoldLong | | (29) | 84 | 37 | -13 | 20 | 2.3,100 | 64 | | 28 | Sep/14 | 11 | 154.65 | 153.07 | 150.79(0.58) | 153.66(1.35) | 158.3(2.29) | 166.11 | 2 | | 4 | 101(20.6) | 50 | [21] | [116] | [46] | 115 | 1013 | UT | 1.3 | HoldLong | | (27) | 82 | 63 | 16 | 20 | 2.6,100 | 64 | | 29 | Sep/14 | 10 | 154.65 | 153.07 | 149.93(0.51) | 151.61(1.14) | 154.76(1.91) | 163.76 | 1.6 | | 4 | 80(22) | 50 | [18] | [98] | [35] | 125 | 892 | UT | 2 | HoldLong | | (23) | 68 | 15 | 27 | 20 | 3,100 | 64 | | 30 | Sep/14 | 9 | 154.65 | 153.07 | 149.18(0.5) | 149.9(1) | 151.86(1.83) | 163.2 | 1.5 | | 4 | 58(42.5) | 50 | [18] | [93] | [170] | 148 | 903 | UT | 3.4 | HoldLong? | | (22) | 65 | 395 | 35 | 20 | 4.2,93 | 64 | | | | |
| 31 | Sep/11 | 15 | 153.8 | 151 | 148.44(0.09) | 148.41(0.11) | 149.12(0.01) | 149.66 | -1 | | -9 | 16(-5.5) | -20 | [3] | [2] | [11] | 68 | 9 | RG | 0.6 | Wait? | | (2) | 0 | 25 | -3 | 20 | 1.4,83 | 38 | | 32 | Sep/11 | 14 | 153.8 | 151 | 148.31(0.07) | 148.25(0.02) | 149.1(0.06) | 148.79 | -1.2 | | -9 | 21(-1.6) | -20 | [3] | [3] | [4] | 44 | -27 | RG | -0.3 | Wait | | (3) | 3 | 12 | -13 | 20 | 0.5,81 | 38 | | 33 | Sep/11 | 13 | 153.8 | 151 | 148.2(0.03) | 148.25(-0) | 149.01(0.36) | 148.37 | -1.3 | | -9 | 23(-0.3) | -35 | [1] | [16] | [-9] | 42 | 74 | CR | -0.7 | HoldShort | | (3) | 17 | -27 | -4 | 7 | 0.2,87 | 38 | | 34 | Sep/11 | 12 | 153.8 | 151 | 148.16(0.07) | 148.22(0.07) | 148.47(0.36) | 149.3 | -1.1 | | -9 | 23(0.5) | -15 | [3] | [18] | [6] | 77 | 103 | RG | 0.8 | SmallShort | | (3) | 17 | -6 | 28 | 20 | 1.2,97 | 38 | | 35 | Sep/11 | 11 | 153.8 | 151 | 148.06(0.12) | 148.12(0.07) | 147.94(0.17) | 149.5 | -1 | | -9 | 23(-1.3) | 0 | [6] | [10] | [12] | 82 | 18 | RG | 1.6 | SmallShort | | (4) | 8 | -2 | 51 | 20 | 1.5,94 | 38 | | | | |
| 36 | Sep/11 | 10 | 153.8 | 151 | 147.88(0.13) | 148.02(0.08) | 147.69(0.19) | 149.56 | -1 | | -9 | 24(-0.3) | 20 | [6] | [11] | [21] | 54 | 23 | UT | 1.8 | OpenLong | | (6) | 9 | 37 | 27 | 20 | 1.7,61 | 38 | | 37 | Sep/11 | 9 | 153.8 | 151 | 147.69(0.04) | 147.9(-0.01) | 147.4(-0.02) | 148.32 | -1.3 | | -9 | 24(0) | 5 | [2] | [-2] | [26] | -6 | -8 | RG | 0.9 | SmallShort? | | (4) | -1 | 80 | -14 | 20 | 0.6,29 | 38 | | 38 | Sep/10 | 15 | 154.29 | 151.39 | 147.62(-0.04) | 147.92(-0.22) | 147.43(-0.37) | 145.66 | -2 | | -10 | 24(2.5) | -50 | [-2] | [-25] | [-21] | -72 | -185 | DT | -1.7 | OpenShort? | | (-2) | -17 | -30 | -35 | -20 | -1.9,26 | 30 | | 39 | Sep/10 | 14 | 154.29 | 151.39 | 147.68(-0.1) | 148.24(-0.14) | 147.98(-0.22) | 146.66 | -1.8 | | -10 | 22(-1.2) | -50 | [-5] | [-17] | [-24] | -28 | -24 | DT | -1.4 | OpenShort | | (-0) | -10 | -48 | -25 | -20 | -1.1,50 | 30 | | 40 | Sep/10 | 13 | 154.29 | 151.39 | 147.83(-0.01) | 148.45(-0.01) | 148.3(-0.03) | 148.27 | -1.4 | | -10 | 23(-0.4) | -50 | [-0] | [-4] | [1] | 37 | 32 | DP | -0 | OpenShort | | (-2) | -1 | 5 | -2 | -5 | 0.4,77 | 30 | | | | |
| 41 | Sep/10 | 12 | 154.29 | 151.39 | 147.85(0.02) | 148.47(0.07) | 148.35(-0.03) | 148.1 | -1.4 | | -10 | 23(0) | -50 | [1] | [-2] | [-6] | 33 | -8 | DR | -0.2 | OpenShort | | (-1) | -1 | -10 | -2 | -20 | 0.2,78 | 30 | | 42 | Sep/10 | 11 | 154.29 | 151.39 | 147.82(0.04) | 148.37(0.13) | 148.39(-0.01) | 148.46 | -1.3 | | -10 | 23(0) | -40 | [2] | [0] | [-1] | 48 | -3 | DR | 0.1 | OpenShort | | (1) | -0 | 2 | -0 | -20 | 0.6,83 | 30 | | 43 | Sep/10 | 10 | 154.29 | 151.39 | 147.75(0.06) | 148.18(0.06) | 148.4(-0.07) | 148.39 | -1.4 | | -10 | 23(-0.3) | -35 | [3] | [-4] | [1] | 44 | -40 | RG | -0 | Wait | | (2) | -3 | 3 | 1 | -2 | 0.6,79 | 30 | | 44 | Sep/10 | 9 | 154.29 | 151.39 | 147.67(0.08) | 148.09(0.06) | 148.51(-0.06) | 148.28 | -1.4 | | -10 | 24(-1.4) | -35 | [4] | [-3] | [-3] | 38 | -58 | DR | -0.2 | OpenShort? | | (2) | -3 | -7 | -4 | -4 | 0.6,73 | 30 | | 45 | Sep/9 | 15 | 154.96 | 152.27 | 147.55(0.02) | 148(0.18) | 148.6(0.01) | 148.53 | -1.6 | | -7 | 25(-2) | -40 | [1] | [3] | [1] | 49 | 52 | RG | -0.1 | Wait? | | (4) | 0 | 7 | -3 | -15 | 0.9,76 | 34 | | | | |
| 46 | Sep/9 | 14 | 154.96 | 152.27 | 147.53(-0.01) | 147.73(0.17) | 148.59(0.16) | 148.29 | -1.7 | | -7 | 27(-0.4) | -45 | [-0] | [9] | [-2] | 42 | 98 | RG | -0.3 | Wait | | (0) | 7 | -7 | 2 | -6 | 0.7,74 | 34 | | 47 | Sep/9 | 13 | 154.96 | 152.27 | 147.55(-0.01) | 147.49(0.11) | 148.35(0.26) | 148.53 | -1.6 | | -7 | 27(-0.8) | -40 | [-0] | [12] | [1] | 51 | 143 | UR | 0.2 | SmallShort | | (-0) | 11 | -11 | 15 | 20 | 0.9,78 | 34 | | 48 | Sep/9 | 12 | 154.96 | 152.27 | 147.57(-0.03) | 147.33(0.14) | 147.96(0.19) | 148.91 | -1.5 | | -7 | 28(-1.6) | -35 | [-1] | [9] | [8] | 58 | 168 | UR | 0.9 | SmallShort | | (0) | 8 | 5 | 19 | 20 | 1.2,78 | 34 | | 49 | Sep/9 | 11 | 154.96 | 152.27 | 147.61(-0.05) | 147.13(-0.05) | 147.68(0.19) | 148.75 | -1.6 | | -7 | 30(-2.7) | -35 | [-2] | [5] | [12] | 36 | 178 | UR | 0.9 | SmallShort | | (-2) | 8 | 8 | 12 | 20 | 1,61 | 34 | | 50 | Sep/9 | 10 | 154.96 | 152.27 | 147.69(-0.1) | 147.21(-0.01) | 147.39(0.36) | 148.49 | -1.6 | | -7 | 32(-5.8) | -30 | [-4] | [13] | [19] | 7 | 238 | UR | 0.9 | SmallShort | | (-3) | 16 | 41 | 2 | 20 | 0.6,42 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|