SDY Trading Signals: Hourly Price Prediction

^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)

One month low (close): $94.1600 One month high (close): $98.1900

SDY Daily Change: -1.74% Daily StdDev 1.17% SDY EMA_5_Trend: -0.07% 10Minute StdDev: $0.7721

Latest Price : $94.18(-1.74%)

Tue. Sep 22, 2020($0.4) Mon. Sep 21, 2020($1.7) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($0.5) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.4)

SDY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	9	95.96	95.26	95.84(-0.06)	95.72(-0.15)	95.52(-0.21)	94.97	-0.9	-7	43(4.5)	-50	[-5]	[-27]	[-21]	-69	-81	DT	-1.2	OpenShort?	(-4)	-18	-49	-16	-20	-1.9,29	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.26(daily_ema_10 0.31%) 95.72(hourly_sma_10 0.79%) 95.84(hourly_sma_20 0.92%) 95.96(daily_ema_20 1.04%)

2	Sep/17	15	96.05	95.51	95.9(-0.01)	95.86(-0.08)	95.72(0.01)	95.71	-0.4	-4	38(-3)	-15	[-1]	[-4]	[1]	-20	-3	DP	-0	OpenShort?	(-1)	1	-1	4	4	-0.5,43	46
3	Sep/17	14	96.05	95.51	95.91(0.01)	95.94(-0.07)	95.71(0.16)	95.72	-0.3	-4	41(-0.3)	5	[1]	[10]	[0]	-24	21	RG	0	Wait	(-1)	14	3	-3	-1	-0.5,39	46
4	Sep/17	13	96.05	95.51	95.9(-0.01)	96(-0.04)	95.55(-0.14)	95.67	-0.4	-4	41(0.3)	-25	[-1]	[-15]	[2]	-21	-54	DP	0.3	OpenShort	(0)	-12	10	3	-16	-0.6,44	46
5	Sep/17	12	96.05	95.51	95.91(-0.02)	96(-0)	95.68(-0.25)	95.53	-0.5	-4	41(1)	-50	[-2]	[-23]	[-11]	-31	-98	DT	-0.4	OpenShort	(-1)	-22	-29	8	-20	-1,44	46

6	Sep/17	11	96.05	95.51	95.93(0.01)	96.04(0.05)	95.92(-0.09)	95.96	-0.1	-4	40(-0.1)	-20	[1]	[-6]	[1]	-15	-46	RG	0.1	Wait	(0)	-8	20	-27	-18	0.1,33	46
7	Sep/17	10	96.05	95.51	95.93(-0)	96.04(-0)	96(-0.18)	95.65	-0.4	-4	40(-0.1)	-15	[0]	[-17]	[7]	-31	-91	DP	-0.9	OpenShort	(-1)	-16	47	-45	-18	-0.7,37	46
8	Sep/17	9	96.05	95.51	95.92(-0.04)	96(-0.09)	96.17(-0.3)	94.96	-1.1	-4	40(6.2)	-50	[-4]	[-32]	[-43]	-56	-147	DT	-3.1	OpenShort?	(-2)	-26	-90	-46	-20	-2.5,57	46
9	Sep/16	15	96.07	95.71	95.96(0.06)	96.09(0.06)	96.45(0.07)	96.32	0.3	-3	34(-2.1)	-5	[5]	[10]	[-9]	65	-18	CR	-0.4	HoldShort?	(2)	6	-25	-6	5	1.1,87	50
10	Sep/16	14	96.07	95.71	95.9(0.11)	96.04(0.07)	96.39(0.23)	96.7	0.6	-3	36(-6.2)	50	[10]	[25]	[12]	105	8	UT	0.9	CloseLong	(5)	20	20	14	20	2.3,97	50

11	Sep/16	13	96.07	95.71	95.8(0.12)	95.97(0.04)	96.17(0.19)	96.39	0.3	-3	42(-11.2)	35	[10]	[20]	[2]	82	-37	UT	0.5	HoldLong	(6)	16	-6	16	20	1.4,97	50
12	Sep/16	12	96.07	95.71	95.69(0.13)	95.93(0.05)	95.99(0.16)	96.49	0.4	-3	54(-6.4)	45	[11]	[18]	[9]	84	-42	UT	1	HoldLong	(9)	14	8	23	20	1.5,96	50
13	Sep/16	11	96.07	95.71	95.57(0.09)	95.88(0.08)	95.84(0.13)	96.37	0.3	-3	60(0.4)	40	[8]	[16]	[13]	63	2	UT	0.9	OpenLong	(8)	11	26	15	19	1.4,78	50
14	Sep/16	10	96.07	95.71	95.49(0.08)	95.81(0.02)	95.72(0.04)	95.98	-0.1	-3	60(-2.5)	30	[7]	[6]	[8]	35	-46	UT	0.5	OpenLong	(5)	3	24	-5	7	0.8,65	50
15	Sep/16	9	96.07	95.71	95.42(0.07)	95.79(-0.03)	95.68(-0.09)	95.63	-0.5	-3	62(-4.6)	0	[6]	[-8]	[0]	15	-106	RG	-0.1	Wait?	(3)	-8	11	-15	-8	0.3,57	50

16	Sep/15	15	96.11	95.76	95.35(0.07)	95.82(-0.03)	95.77(-0.11)	95.47	-0.7	-4	67(-3.7)	-15	[6]	[-10]	[-10]	19	-122	DR	-0.5	OpenShort?	(5)	-10	-17	-17	-15	0.2,64	45
17	Sep/15	14	96.11	95.76	95.29(0.07)	95.85(0.01)	95.88(-0.05)	95.73	-0.4	-4	70(-2.2)	-10	[6]	[-3]	[-4]	49	-60	DR	-0.2	OpenShort	(5)	-4	-3	-11	-10	0.6,84	45
18	Sep/15	13	96.11	95.76	95.22(0.06)	95.84(0.02)	95.93(0.04)	95.78	-0.3	-4	73(0.4)	-20	[5]	[5]	[-3]	61	-6	CR	-0.2	HoldShort	(5)	3	-3	-6	-10	0.8,91	45
19	Sep/15	12	96.11	95.76	95.17(0.05)	95.82(0.05)	95.89(-0.01)	95.82	-0.3	-4	72(1.6)	-35	[4]	[2]	[-7]	69	1	CR	-0.1	HoldShort	(4)	-1	-15	-5	-11	0.9,96	45
20	Sep/15	11	96.11	95.76	95.13(0.07)	95.77(0.15)	95.9(0.04)	96.05	-0.1	-4	71(3.2)	-5	[6]	[10]	[1]	83	20	RG	0.2	Wait	(3)	3	3	3	-7	1.3,100	45

21	Sep/15	10	96.11	95.76	95.06(0.05)	95.62(0.19)	95.86(0.03)	96	-0.1	-4	67(3.6)	-15	[4]	[11]	[-1]	80	43	CR	0.2	OpenShort	(5)	3	1	-2	-16	1.4,95	45
22	Sep/15	9	96.11	95.76	95.02(0.04)	95.44(0.19)	95.83(0.08)	95.99	-0.1	-4	64(3.7)	-5	[3]	[15]	[8]	85	73	RG	0.3	Wait?	(3)	7	25	-1	2	1.6,95	45
23	Sep/14	15	96.21	95.86	94.98(-0.01)	95.26(0.09)	95.75(-0.01)	95.61	-0.6	-4	60(1.6)	-50	[-1]	[2]	[-5]	73	79	RG	-0.2	Wait?	(1)	-1	-15	-4	9	1.1,95	44
24	Sep/14	14	96.21	95.86	94.98(-0)	95.17(0.14)	95.76(0.12)	95.84	-0.4	-4	58(-0.8)	-30	[0]	[15]	[2]	85	129	UR	0.1	SmallShort	(1)	10	-2	6	19	1.4,100	44
25	Sep/14	13	96.21	95.86	94.99(-0.01)	95.04(0.16)	95.64(0.27)	95.87	-0.3	-4	59(-1)	-20	[-1]	[28]	[5]	88	192	UR	0.4	SmallShort	(0)	23	3	16	20	1.5,100	44

26	Sep/14	12	96.21	95.86	94.99(-0)	94.88(0.16)	95.38(0.34)	95.83	-0.4	-4	60(-0.4)	5	[0]	[34]	[12]	85	203	UR	0.7	SmallShort	(-1)	29	14	28	20	1.4,100	44
27	Sep/14	11	96.21	95.86	95(0.01)	94.72(0.13)	95.05(0.3)	95.62	-0.6	-4	61(0.5)	0	[1]	[30]	[10]	67	156	RG	0.9	SmallShort	(-1)	25	0	42	20	1,92	44
28	Sep/14	10	96.21	95.86	95(0.02)	94.6(0.1)	94.77(0.19)	95.62	-0.6	-4	60(1.2)	10	[2]	[20]	[18]	41	106	RG	1.4	SmallShort	(1)	16	23	39	20	1,66	44
29	Sep/14	9	96.21	95.86	94.98(-0.02)	94.51(0.03)	94.59(0.16)	95.28	-0.9	-4	59(-1.4)	10	[-2]	[13]	[24]	2	110	UR	1.2	SmallShort?	(0)	13	48	25	20	0.5,39	44
30	Sep/11	15	96.31	96.01	95(-0.04)	94.48(-0.03)	94.44(0.06)	94.57	-1.7	-5	60(2.8)	-15	[-3]	[1]	[10]	-59	24	UR	0.2	SmallShort?	(-4)	5	26	-2	15	-0.7,9	48

31	Sep/11	14	96.31	96.01	95.03(-0.04)	94.51(-0.09)	94.39(-0.01)	94.18	-2	-5	58(2.8)	-25	[-3]	[-7]	[-1]	-76	-41	DT	-0.3	OpenShort	(-4)	-1	0	-2	-10	-1.4,9	48
32	Sep/11	13	96.31	96.01	95.06(-0.04)	94.59(-0.13)	94.4(-0.03)	94.18	-2	-5	55(3)	-45	[-3]	[-10]	[-11]	-73	-48	DT	-0.4	OpenShort	(-2)	-3	-37	5	0	-1.5,15	48
33	Sep/11	12	96.31	96.01	95.09(-0.04)	94.71(-0.09)	94.43(0.01)	94.73	-1.5	-5	52(0.3)	-25	[-3]	[-5]	[6]	-52	15	DP	0.6	OpenShort	(0)	1	13	-2	19	-0.7,16	48
34	Sep/11	11	96.31	96.01	95.12(-0.01)	94.8(-0.15)	94.43(-0.1)	94.53	-1.7	-5	51(0.9)	-10	[-1]	[-16]	[4]	-71	-80	DP	0.2	OpenShort	(-3)	-8	15	-11	14	-1.1,7	48
35	Sep/11	10	96.31	96.01	95.13(5.21)	94.94(-0.18)	94.52(-0.11)	94.3	-1.9	-5	51(-1925.6)	50	[434]	[90]	[-3]	-89	-6943	CR	-0.4	HoldShort	(-1)	-9	4	-18	-12	-1.6,1	48

36	Sep/11	9	96.31	96.01	90.42(-0.03)	95.11(-0.17)	94.63(-0.17)	94.23	-2	-5	1976(-0.6)	-50	[-3]	[-23]	[-8]	-45	403	DT	-0	OpenShort?	(350)	-14	-8	-14	-20	0.2,0	48
37	Sep/10	15	96.46	96.25	90.45(-0.08)	95.28(-0.12)	94.79(-0.21)	94.35	-2.1	-4	1977(-121.3)	-50	[-7]	[-26]	[-15]	-38	466	DT	-0	OpenShort?	(-2)	-18	-24	-20	-20	0.2,7	46
38	Sep/10	14	96.46	96.25	90.52(-0.12)	95.39(-0.07)	94.99(-0.19)	94.71	-1.8	-4	2098(-2.8)	-50	[-8]	[-19]	[-13]	-35	539	DT	-0	OpenShort	(-4)	-13	-20	-22	-20	0.2,10	46
39	Sep/10	13	96.46	96.25	90.63(-0.09)	95.45(-0.07)	95.17(-0.2)	95.01	-1.5	-4	2101(-2.2)	-50	[-6]	[-19]	[-0]	-2	524	DT	-0	OpenShort	(-7)	-14	13	-19	-18	0.2,43	46
40	Sep/10	12	96.46	96.25	90.71(-0.09)	95.52(-0.05)	95.36(-0.25)	94.82	-1.7	-4	2103(-1.9)	-50	[-6]	[-22]	[-10]	23	480	DT	-0	OpenShort	(-7)	-17	-16	-10	-20	0.2,68	46

41	Sep/10	11	96.46	96.25	90.8(-0.05)	95.56(0.02)	95.6(-0.17)	95.06	-1.4	-4	2105(-1.3)	-50	[-3]	[-13]	[-11]	30	478	DT	-0	OpenShort	(-5)	-12	-18	-8	-20	0.2,75	46
42	Sep/10	10	96.46	96.25	90.85(-0.03)	95.54(0.07)	95.76(-0.04)	95.34	-1.1	-4	2106(-0.7)	-50	[-2]	[-2]	[-8]	54	512	DT	-0	OpenShort	(-3)	-3	-19	0	-20	0.2,99	46
43	Sep/10	9	96.46	96.25	90.88(-0.07)	95.48(0.03)	95.8(0.07)	95.63	-0.8	-4	2107(-1.8)	-50	[-5]	[3]	[-7]	54	614	RG	-0	Wait?	(-1)	5	-22	0	3	0.2,99	46
44	Sep/9	15	96.67	96.47	90.95(-0.09)	95.45(0.13)	95.73(0.06)	95.96	-0.8	-3	2109(-187.8)	-50	[-6]	[6]	[-0]	54	663	RG	0	Wait?	(-5)	4	-3	0	7	0.2,99	47
45	Sep/9	14	96.67	96.47	91.03(-0.02)	95.33(11.2)	95.67(0.15)	96	-0.7	-3	2297(-0.4)	5	[-1]	[387]	[-133]	54	611	RG	0	Wait	(-6)	10	8	0	-20	0.2,99	47

46	Sep/9	13	96.67	96.47	91.05(-0.04)	85.73(0.12)	95.53(0.23)	95.88	-0.9	-3	2297(-1.2)	0	[-3]	[18]	[59]	54	634	UR	0	SmallShort	(-1)	16	25	0	20	0.2,99	47
47	Sep/9	12	96.67	96.47	91.09(-0.06)	85.63(-0.02)	95.31(0.16)	95.51	-1.3	-3	2298(-1.4)	-10	[-4]	[8]	[59]	54	597	UR	0	SmallShort	(-5)	11	12	1	20	0.2,99	47
48	Sep/9	11	96.67	96.47	91.14(-0.11)	85.64(-0.19)	95.31(-0)	95.33	-1.5	-3	2300(-2.6)	-25	[-7]	[-9]	[56]	53	576	DP	0	OpenShort	(-5)	0	-20	18	20	0.2,98	47
49	Sep/9	10	96.67	96.47	91.24(-0.1)	85.8(-0.13)	95.16(0.19)	95.63	-1.1	-3	2302(-2.5)	-25	[-7]	[6]	[74]	53	637	UR	0	SmallShort	(-6)	13	22	18	20	0.2,98	47
50	Sep/9	9	96.67	96.47	91.33(-0.17)	85.91(-0.14)	94.98(25.1)	95.3	-1.5	-3	2305(-4.3)	-40	[-12]	[1687]	[81]	52	7267	UR	0	SmallShort?	(-8)	1696	34	17	20	0.2,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI