|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $34.4500 One month high (close): $36.2800
SCHW Daily Change: 0.61% Daily StdDev 2.22% SCHW EMA_5_Trend: 0.45% 10Minute StdDev: $0.2445
Latest Price : $36.03(0.61%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.2) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.6) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 35.47 | 35.4 | 35.51(0.25) | 35.81(0.07) | 35.78(0.12) | 36.1 | 1.2 | | 1 | 83(-9.2) | 50 | [11] | [11] | [23] | 66 | -86 | UT | 0.7 | OpenLong? | | (8) | 5 | 54 | 6 | 20 | 1.3,83 | 48 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.81(hourly_sma_10 -0.8%) 35.51(hourly_sma_20 -1.63%) 35.47(daily_ema_20 -1.75%) 35.4(daily_ema_10 -1.94%)
Resistance Levels:
|
| | | 2 | Sep/17 | 15 | 35.4 | 35.32 | 35.42(0.18) | 35.79(-0.04) | 35.74(-0.15) | 35.61 | 0.4 | | -1 | 92(-6.2) | 10 | [8] | [-6] | [-8] | 32 | -201 | DR | -0.3 | OpenShort? | | (8) | -7 | -15 | -9 | -20 | 0.4,72 | 48 | | 3 | Sep/17 | 14 | 35.4 | 35.32 | 35.36(0.01) | 35.8(0.01) | 35.79(0.14) | 35.75 | 0.6 | | -1 | 98(0.2) | -15 | [1] | [7] | [1] | 47 | 138 | RG | -0.1 | Wait | | (8) | 6 | 9 | -5 | -14 | 0.7,79 | 48 | | 4 | Sep/17 | 13 | 35.4 | 35.32 | 35.36(-0) | 35.8(0.03) | 35.74(-0.17) | 35.67 | 0.5 | | -1 | 98(-0.8) | -50 | [-0] | [-7] | [-7] | 48 | 41 | DR | -0.1 | OpenShort | | (0) | -8 | -10 | -4 | -20 | 0.6,83 | 48 | | 5 | Sep/17 | 12 | 35.4 | 35.32 | 35.36(-0.01) | 35.79(0.2) | 35.8(-0.1) | 35.76 | 0.6 | | -1 | 99(-0.1) | -45 | [-1] | [-0] | [-8] | 58 | 95 | DT | -0.1 | OpenShort | | (0) | -5 | -14 | 4 | -20 | 0.7,90 | 48 | | | | |
| 6 | Sep/17 | 11 | 35.4 | 35.32 | 35.36(-0.01) | 35.72(0.3) | 35.84(0.01) | 35.89 | 0.9 | | -1 | 99(0) | -30 | [-1] | [7] | [-3] | 61 | 165 | RG | 0.1 | Wait | | (0) | 1 | 1 | -5 | -20 | 1,86 | 48 | | 7 | Sep/17 | 10 | 35.4 | 35.32 | 35.36(-0.02) | 35.61(0.31) | 35.84(0.07) | 35.88 | 0.9 | | -1 | 99(-0.8) | -0 | [-1] | [10] | [12] | 61 | 194 | UR | 0.1 | SmallShort | | (0) | 3 | 43 | -4 | -14 | 0.9,88 | 48 | | 8 | Sep/17 | 9 | 35.4 | 35.32 | 35.37(-0.06) | 35.5(0.17) | 35.81(-0.13) | 35.49 | 0.2 | | -1 | 100(-2.7) | -50 | [-3] | [-3] | [-23] | 45 | 61 | DT | -0.6 | OpenShort? | | (-2) | -6 | -53 | -7 | -20 | 0.2,90 | 48 | | 9 | Sep/16 | 15 | 35.39 | 35.33 | 35.39(0.05) | 35.44(0.29) | 35.86(0.23) | 35.98 | 1.1 | | 1 | 103(0.5) | 15 | [2] | [18] | [6] | 75 | 178 | UT | 0.2 | HoldLong? | | (0) | 10 | 3 | 5 | 20 | 1,100 | 52 | | 10 | Sep/16 | 14 | 35.39 | 35.33 | 35.37(0.08) | 35.34(0.36) | 35.78(0.5) | 35.95 | 1 | | 1 | 102(2.9) | 35 | [4] | [32] | [8] | 73 | 211 | UT | 0.3 | OpenLong | | (2) | 23 | 7 | 11 | 20 | 1,98 | 52 | | | | |
| 11 | Sep/16 | 13 | 35.39 | 35.33 | 35.34(0.1) | 35.21(0.44) | 35.6(0.6) | 35.89 | 0.9 | | 1 | 99(2.4) | 50 | [5] | [38] | [11] | 67 | 219 | UT | 0.5 | OpenLong | | (3) | 27 | 12 | 17 | 20 | 1,92 | 52 | | 12 | Sep/16 | 12 | 35.39 | 35.33 | 35.3(0.07) | 35.06(0.43) | 35.39(0.57) | 35.78 | 0.7 | | 1 | 97(2) | 45 | [3] | [36] | [11] | 59 | 222 | UT | 0.7 | OpenLong | | (4) | 26 | 10 | 28 | 20 | 0.9,86 | 52 | | 13 | Sep/16 | 11 | 35.39 | 35.33 | 35.27(0.02) | 34.91(-0.01) | 35.19(0.46) | 35.69 | 0.5 | | 1 | 95(1.2) | 30 | [1] | [21] | [21] | 40 | 230 | UT | 1 | OpenLong | | (4) | 21 | 11 | 27 | 20 | 0.8,70 | 52 | | 14 | Sep/16 | 10 | 35.39 | 35.33 | 35.26(0.04) | 34.91(-0.07) | 35.03(0.38) | 35.59 | 0.4 | | 1 | 94(1) | 35 | [2] | [16] | [34] | 16 | 154 | UT | 1.1 | OpenLong | | (0) | 17 | 58 | 19 | 20 | 0.6,51 | 52 | | 15 | Sep/16 | 9 | 35.39 | 35.33 | 35.25(0.01) | 34.93(-0.21) | 34.9(0.21) | 35.07 | -0.6 | | 1 | 93(0) | 50 | [1] | [5] | [17] | -25 | -1 | UT | 0.3 | OpenLong? | | (-1) | 10 | 29 | 4 | 20 | -0.4,35 | 52 | | | | |
| 16 | Sep/15 | 15 | 35.35 | 35.33 | 35.25(0) | 35.01(-0.3) | 34.83(0.3) | 34.81 | -1 | | -1 | 93(0.3) | 30 | [0] | [6] | [3] | -42 | -33 | UR | -0 | SmallShort? | | (-1) | 14 | 4 | 1 | 17 | -0.9,31 | 46 | | 17 | Sep/15 | 14 | 35.35 | 35.33 | 35.25(0.01) | 35.11(-0.35) | 34.73(0.28) | 34.78 | -1 | | -1 | 92(-0.6) | 25 | [1] | [4] | [-2] | -40 | -61 | CR | 0.1 | HoldShort | | (0) | 13 | -13 | 9 | 12 | -0.9,33 | 46 | | 18 | Sep/15 | 13 | 35.35 | 35.33 | 35.25(0.01) | 35.23(-0.31) | 34.63(-0.49) | 34.89 | -0.8 | | -1 | 93(0) | -0 | [1] | [-30] | [-1] | -36 | -256 | DR | 0.5 | OpenShort | | (1) | -22 | -4 | 12 | -15 | -0.7,32 | 46 | | 19 | Sep/15 | 12 | 35.35 | 35.33 | 35.25(0.01) | 35.34(-0.2) | 34.8(-0.5) | 34.93 | -0.8 | | -1 | 93(0.2) | 10 | [1] | [-28] | [5] | -44 | -249 | RG | 0.3 | Wait | | (0) | -23 | 23 | 2 | -20 | -0.6,21 | 46 | | 20 | Sep/15 | 11 | 35.35 | 35.33 | 35.25(-0.02) | 35.41(-0.16) | 34.97(-0.61) | 34.73 | -1.1 | | -1 | 93(1.3) | -10 | [-1] | [-32] | [1] | -67 | -304 | DP | -0.5 | OpenShort | | (-1) | -28 | 48 | -41 | -20 | -1,8 | 46 | | | | |
| 21 | Sep/15 | 10 | 35.35 | 35.33 | 35.26(-0.1) | 35.47(-0.23) | 35.18(-0.9) | 34.31 | -1.9 | | -1 | 91(8.6) | -50 | [-5] | [-48] | [-21] | -71 | -416 | DT | -1.7 | OpenShort | | (-4) | -41 | 0 | -46 | -20 | -1.9,27 | 46 | | 22 | Sep/15 | 9 | 35.35 | 35.33 | 35.29(-0.14) | 35.55(-0.25) | 35.5(-0.93) | 34.31 | -1.9 | | -1 | 83(10.7) | -50 | [-6] | [-50] | [-74] | -50 | -388 | DT | -2.6 | OpenShort? | | (-4) | -42 | -154 | -42 | -20 | -2.2,55 | 46 | | 23 | Sep/14 | 15 | 35.35 | 35.41 | 35.34(0.05) | 35.64(0.08) | 35.83(-0.15) | 35.72 | 0.7 | | 1 | 72(3.1) | -20 | [2] | [-5] | [-4] | 57 | 8 | DR | -0.3 | OpenShort? | | (3) | -7 | -9 | -12 | 8 | 1,82 | 55 | | 24 | Sep/14 | 14 | 35.35 | 35.41 | 35.32(0.1) | 35.61(0.14) | 35.88(0.1) | 35.8 | 0.8 | | 1 | 69(2.5) | 10 | [5] | [9] | [-2] | 68 | 50 | CR | -0.2 | HoldShort | | (2) | 5 | 2 | -13 | -3 | 1.2,88 | 55 | | 25 | Sep/14 | 13 | 35.35 | 35.41 | 35.29(0.11) | 35.56(0.2) | 35.84(0.26) | 35.78 | 0.8 | | 1 | 66(2.7) | 10 | [5] | [18] | [-6] | 75 | 86 | CR | -0.2 | HoldShort | | (4) | 12 | -12 | -14 | 6 | 1.3,92 | 55 | | | | |
| 26 | Sep/14 | 12 | 35.35 | 35.41 | 35.25(0.1) | 35.49(0.3) | 35.75(0.41) | 35.89 | 1 | | 1 | 64(5.5) | 25 | [5] | [27] | [-2] | 92 | 183 | CR | 0.4 | OpenShort | | (4) | 19 | -9 | 1 | 14 | 1.8,97 | 55 | | 27 | Sep/14 | 11 | 35.35 | 35.41 | 35.21(0.14) | 35.38(0.35) | 35.6(0.43) | 35.97 | 1.1 | | 1 | 58(7.8) | 45 | [7] | [29] | [6] | 108 | 179 | UT | 1.1 | HoldLong | | (6) | 20 | -1 | 20 | 20 | 2.3,100 | 55 | | 28 | Sep/14 | 10 | 35.35 | 35.41 | 35.16(0.16) | 35.26(0.31) | 35.45(0.31) | 35.98 | 1.1 | | 1 | 50(11.7) | 50 | [7] | [23] | [24] | 116 | 133 | UT | 1.9 | HoldLong | | (6) | 14 | 41 | 24 | 20 | 2.9,93 | 55 | | 29 | Sep/14 | 9 | 35.35 | 35.41 | 35.1(0.12) | 35.15(0.19) | 35.34(0.19) | 35.61 | 0.5 | | 1 | 39(2.7) | 45 | [6] | [14] | [17] | 90 | 66 | UT | 1.2 | OpenLong? | | (4) | 9 | 34 | 12 | 20 | 2.4,80 | 55 | | 30 | Sep/11 | 15 | 35.32 | 35.45 | 35.06(0.08) | 35.08(0.1) | 35.27(0.12) | 35.3 | -0 | | 1 | 36(-0.3) | 30 | [4] | [8] | [5] | 48 | 11 | UT | 0.1 | OpenLong? | | (4) | 6 | 14 | -14 | 20 | 1.2,68 | 57 | | | | |
| 31 | Sep/11 | 14 | 35.32 | 35.45 | 35.03(0.05) | 35.04(0.01) | 35.23(0.19) | 35.17 | -0.3 | | 1 | 36(-0.9) | 15 | [2] | [9] | [1] | 43 | 37 | UT | -0.3 | OpenLong | | (2) | 9 | -1 | -2 | 17 | 0.7,75 | 57 | | 32 | Sep/11 | 13 | 35.32 | 35.45 | 35.01(0.04) | 35.04(-0.01) | 35.16(0.26) | 35.18 | -0.3 | | 1 | 37(-0.1) | 10 | [2] | [12] | [-4] | 55 | 81 | CR | 0.1 | HoldShort | | (2) | 12 | -30 | 20 | 20 | 0.8,85 | 57 | | 33 | Sep/11 | 12 | 35.32 | 35.45 | 35(0.07) | 35.04(0.03) | 35.07(0.32) | 35.45 | 0.2 | | 1 | 37(4.9) | 50 | [3] | [16] | [20] | 89 | 143 | UT | 1.8 | OpenLong | | (4) | 15 | 20 | 46 | 20 | 2.2,84 | 57 | | 34 | Sep/11 | 11 | 35.32 | 35.45 | 34.98(0.04) | 35.03(0.05) | 34.96(0.18) | 35.27 | -0.1 | | 1 | 32(2.1) | 40 | [2] | [9] | [16] | 48 | 88 | UT | 1.7 | OpenLong | | (1) | 8 | 21 | 37 | 20 | 1.6,58 | 57 | | 35 | Sep/11 | 10 | 35.32 | 35.45 | 34.96(0.01) | 35.01(-0.01) | 34.9(0.12) | 35.08 | -0.4 | | 1 | 30(0.3) | 20 | [1] | [5] | [11] | -5 | 53 | UT | 1.1 | OpenLong | | (0) | 6 | 27 | 8 | 14 | 0.7,28 | 57 | | | | |
| 36 | Sep/11 | 9 | 35.32 | 35.45 | 34.96(-0) | 35.01(-0.09) | 34.86(-0.15) | 34.84 | -0.9 | | 1 | 30(0.4) | 15 | [-0] | [-9] | [1] | -49 | -73 | RG | -0.1 | Wait? | | (0) | -7 | 14 | -12 | -20 | -0.7,19 | 57 | | 37 | Sep/10 | 15 | 35.29 | 35.53 | 34.96(-0.07) | 35.04(-0.06) | 34.91(-0.3) | 34.71 | -1 | | 1 | 30(1.8) | -40 | [-3] | [-17] | [-15] | -63 | -78 | DT | -1.2 | OpenShort? | | (-1) | -14 | -20 | -20 | -20 | -1.5,25 | 53 | | 38 | Sep/10 | 14 | 35.29 | 35.53 | 34.98(-0.19) | 35.04(-0) | 35.01(-0.26) | 34.89 | -0.7 | | 1 | 28(-23.4) | -50 | [-8] | [-14] | [-9] | -30 | 111 | DT | -0.7 | OpenShort | | (-2) | -12 | -8 | -20 | -20 | -0.6,35 | 53 | | 39 | Sep/10 | 13 | 35.29 | 35.53 | 35.05(-0.14) | 35.06(0.07) | 35.1(-0.09) | 34.96 | -0.6 | | 1 | 51(-12.1) | -35 | [-6] | [-5] | [-2] | -12 | 103 | DT | -0.5 | OpenShort | | (-7) | -4 | 7 | -12 | -20 | -0.3,46 | 53 | | 40 | Sep/10 | 12 | 35.29 | 35.53 | 35.1(-0.14) | 35.03(0.02) | 35.13(-0.11) | 34.9 | -0.7 | | 1 | 63(-6.5) | -40 | [-6] | [-7] | [-11] | -2 | 68 | DT | -0.6 | OpenShort | | (-7) | -5 | -22 | -3 | -20 | -0.5,61 | 53 | | | | |
| 41 | Sep/10 | 11 | 35.29 | 35.53 | 35.15(-0.12) | 35.02(0.09) | 35.17(-0.01) | 35.1 | -0.3 | | 1 | 70(-6.1) | -30 | [-5] | [-1] | [-3] | 31 | 123 | DT | -0.2 | OpenShort | | (-4) | -0 | -14 | 13 | -8 | -0.1,83 | 53 | | 42 | Sep/10 | 10 | 35.29 | 35.53 | 35.19(-0.09) | 34.99(0.12) | 35.17(0.17) | 35.23 | -0.1 | | 1 | 76(-3.3) | -5 | [-4] | [8] | [2] | 25 | 161 | UR | 0.1 | SmallShort | | (-4) | 8 | -10 | 20 | 20 | 0.1,72 | 53 | | 43 | Sep/10 | 9 | 35.29 | 35.53 | 35.22(-0.15) | 34.95(0.08) | 35.11(0.26) | 35.32 | 0.1 | | 1 | 79(-10.8) | 0 | [-7] | [11] | [15] | 7 | 276 | UR | 0.5 | SmallShort? | | (-4) | 12 | 23 | 16 | 20 | 0.2,52 | 53 | | 44 | Sep/9 | 15 | 35.31 | 35.62 | 35.27(-0.21) | 34.92(0.01) | 35.02(0.24) | 35.11 | -0.4 | | 2 | 90(-13.1) | -10 | [-9] | [8] | [6] | -9 | 257 | UR | 0.2 | SmallShort? | | (-7) | 11 | 2 | 17 | 20 | -0.3,49 | 46 | | 45 | Sep/9 | 14 | 35.31 | 35.62 | 35.34(-0.05) | 34.92(0.06) | 34.94(0.19) | 35.09 | -0.4 | | 2 | 103(0.5) | 25 | [-2] | [9] | [2] | -36 | 38 | UR | 0.3 | SmallShort | | (-9) | 8 | -4 | 12 | 20 | -0.4,24 | 46 | | | | |
| 46 | Sep/9 | 13 | 35.31 | 35.62 | 35.36(-0.07) | 34.9(0.06) | 34.87(0.19) | 35.12 | -0.3 | | 2 | 103(0) | 35 | [-3] | [8] | [13] | -41 | 61 | UR | 0.4 | SmallShort | | (-1) | 8 | 23 | 15 | 20 | -0.4,19 | 46 | | 47 | Sep/9 | 12 | 35.31 | 35.62 | 35.38(-0.16) | 34.88(-0.07) | 34.8(0.04) | 34.91 | -0.7 | | 2 | 103(-0.2) | 5 | [-7] | [-2] | [5] | -61 | 57 | RG | 0.2 | Wait | | (-4) | 2 | 4 | 8 | 20 | -0.8,9 | 46 | | 48 | Sep/9 | 11 | 35.31 | 35.62 | 35.44(-0.15) | 34.9(-0.37) | 34.79(-0.1) | 34.88 | -0.8 | | 2 | 103(0.5) | 5 | [-6] | [-14] | [8] | -71 | -24 | RG | 0.2 | Wait | | (-7) | -4 | 21 | -24 | 20 | -1,4 | 46 | | 49 | Sep/9 | 10 | 35.31 | 35.62 | 35.49(-0.16) | 35.03(-0.38) | 34.82(-0.21) | 34.69 | -1.1 | | 2 | 102(4.5) | -30 | [-7] | [-19] | [-7] | -85 | -110 | DT | -0.2 | OpenShort | | (-7) | -9 | -10 | -28 | 9 | -1.4,0 | 46 | | 50 | Sep/9 | 9 | 35.31 | 35.62 | 35.55(-0.2) | 35.17(-0.31) | 34.89(-0.09) | 34.78 | -0.9 | | 2 | 98(2) | -30 | [-9] | [-13] | [-4] | -85 | -25 | DT | -0.2 | OpenShort? | | (-7) | -4 | 1 | -28 | 0 | -1.4,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|