ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.2600 One month high (close): $96.0100

ROST Daily Change: -1.62% Daily StdDev 2.27% ROST EMA_5_Trend: 0.45% 10Minute StdDev: $1.8028

Latest Price : $92.35(-1.62%)

Tue. Sep 22, 2020($0.8) Mon. Sep 21, 2020($2) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($0.6) Mon. Sep 14, 2020($1.5) Fri. Sep 11, 2020($1.4)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -4.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	12	92.32	93.18	94.51(-0.07)	93.38(-0.2)	93.32(-0.17)	92.4	0	4	72(3.3)	-5	[-3]	[-13]	[-15]	-74	-190	RG	-0.6	Wait	(-4)	-8	-33	-8	-20	-1.4,11	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 93.18(weak_daily_ema_10 0.84%) 93.38(hourly_sma_10 1.06%) 94.51(hourly_sma_20 2.28%)

2	Sep/18	11	92.32	93.18	94.58(-0.03)	93.57(-0.36)	93.48(0.05)	93.17	0.4	4	69(1.1)	25	[-1]	[-6]	[-6]	-57	-103	RG	-0.2	Wait	(-1)	2	-31	1	20	-1,18	47
3	Sep/18	10	92.32	93.18	94.61(0.02)	93.91(-0.39)	93.44(0.25)	93.9	0.8	4	68(-0.3)	50	[1]	[3]	[10]	-44	-33	UT	0.3	OpenLong	(0)	11	6	9	20	-0.5,19	47
4	Sep/18	9	92.32	93.18	94.59(0.03)	94.28(-0.35)	93.21(-0.06)	93.77	0.7	4	68(-1.2)	50	[1]	[-10]	[11]	-51	-140	RG	0.4	Wait?	(0)	-3	19	8	20	-0.6,14	47
5	Sep/17	15	92.11	93.33	94.56(-0.03)	94.61(-0.37)	93.26(-0.2)	93.33	0.5	5	69(7.7)	30	[-1]	[-17]	[1]	-61	-153	RG	0	Wait?	(0)	-9	5	4	-14	-0.8,9	58

6	Sep/17	14	92.11	93.33	94.59(-0.03)	94.96(-0.32)	93.45(-0.22)	93.21	0.5	5	61(0.8)	25	[-1]	[-16]	[-3]	-70	-178	RG	-0.2	Wait	(-2)	-9	10	-9	-20	-1,5	58
7	Sep/17	13	92.11	93.33	94.62(-0.04)	95.26(-0.22)	93.66(-0.77)	92.97	0.4	5	61(1.6)	-10	[-2]	[-38]	[-10]	-76	-335	DT	-0.5	OpenShort	(-2)	-33	10	-19	-20	-1.2,4	58
8	Sep/17	12	92.11	93.33	94.66(-0.03)	95.47(-0.18)	94.39(-1)	92.75	0.3	5	59(1.6)	-5	[-1]	[-47]	[-36]	-73	-435	RG	-1.2	SmallLong	(-2)	-43	-55	-29	-20	-1.4,12	58
9	Sep/17	11	92.11	93.33	94.69(0.06)	95.47(0)	95.34(-0.65)	94.05	0.8	5	57(-2)	0	[3]	[-27]	[-19]	-43	-310	DR	-1	OpenShort	(2)	-28	-10	-40	-20	-0.5,20	58
10	Sep/17	10	92.11	93.33	94.64(0.08)	95.64(0.01)	95.96(-0.53)	94.28	0.9	5	59(-2.4)	15	[3]	[-22]	[-14]	-18	-268	DR	-1.2	OpenShort	(2)	-23	2	-41	-20	-0.3,40	58

11	Sep/17	9	92.11	93.33	94.56(0.09)	95.63(0.05)	96.47(-0.41)	94.24	0.9	5	62(-3)	-5	[4]	[-15]	[-46]	13	-238	DR	-1.6	OpenShort?	(3)	-18	-98	-30	-20	-0.2,68	58
12	Sep/16	15	91.93	93.38	94.47(0.23)	95.59(0.31)	96.87(0.32)	96.62	2	7	65(0.1)	50	[10]	[25]	[-12]	78	68	CR	-0.2	OpenShort?	(9)	14	-37	-7	13	1.4,93	65
13	Sep/16	14	91.93	93.38	94.25(0.39)	95.3(0.41)	96.56(0.64)	97.53	2.4	7	65(-2.6)	50	[17]	[42]	[12]	105	103	UT	0.6	CloseLong	(12)	28	16	2	20	2.2,100	65
14	Sep/16	13	91.93	93.38	93.88(0.4)	94.91(0.42)	95.94(0.66)	97.15	2.3	7	67(-3.2)	50	[17]	[43]	[11]	103	98	UT	0.8	CloseLong	(16)	28	13	7	20	2.1,100	65
15	Sep/16	12	91.93	93.38	93.5(0.39)	94.51(0.3)	95.31(0.55)	96.83	2.1	7	70(-1.4)	50	[17]	[36]	[18]	100	88	UT	0.9	CloseLong	(16)	24	25	8	20	2,100	65

16	Sep/16	11	91.93	93.38	93.14(0.33)	94.22(0.26)	94.79(0.52)	96.23	1.9	7	72(1.4)	50	[14]	[33]	[26]	98	115	UT	0.9	OpenLong	(15)	22	50	9	20	1.9,100	65
17	Sep/16	10	91.93	93.38	92.83(0.23)	93.97(0.14)	94.3(0.28)	95.05	1.3	7	70(0.9)	50	[10]	[19]	[13]	83	68	UT	0.5	HoldLong	(11)	12	26	2	20	1.4,98	65
18	Sep/16	9	91.93	93.38	92.61(0.2)	93.84(0.11)	94.04(0.16)	94.45	1.1	7	70(0.3)	50	[9]	[13]	[8]	76	28	UT	0.3	HoldLong?	(9)	7	19	1	20	1.1,98	65
19	Sep/15	15	91.81	92.89	92.43(0.18)	93.74(0.11)	93.89(0.19)	94.01	1	3	69(-3.8)	40	[8]	[13]	[-3]	71	25	CR	0.1	HoldShort?	(7)	8	-8	1	-6	1,96	57
20	Sep/15	14	91.81	92.89	92.27(0.18)	93.63(0.15)	93.71(0.05)	94.2	1.1	3	73(1.7)	45	[7]	[8]	[7]	78	40	UT	0.3	OpenLong	(8)	2	18	2	9	1.2,98	57

21	Sep/15	13	91.81	92.89	92.1(0.1)	93.49(0.14)	93.66(0.02)	93.79	0.9	3	71(2.2)	20	[4]	[5]	[1]	74	83	UT	0.1	OpenLong	(7)	1	2	2	-3	1.1,96	57
22	Sep/15	12	91.81	92.89	92.01(0.05)	93.36(0.16)	93.64(-0.01)	93.74	0.9	3	69(1.9)	5	[2]	[4]	[-1]	69	138	CR	0.1	HoldShort	(4)	-0	2	-5	-7	1.1,91	57
23	Sep/15	11	91.81	92.89	91.97(0.06)	93.21(0.39)	93.65(0.06)	93.7	0.9	3	67(2)	20	[2]	[12]	[4]	72	145	UT	0	OpenLong	(2)	2	24	-4	-20	1.2,92	57
24	Sep/15	10	91.81	92.89	91.97(0)	92.85(0.39)	93.59(0.04)	93.15	0.6	3	65(0.2)	-30	[0]	[10]	[-16]	67	140	CR	-0.3	HoldShort	(1)	2	-33	-5	-20	0.9,94	57
25	Sep/15	9	91.81	92.89	91.91(0.04)	92.49(0.47)	93.55(0.24)	93.92	1	3	65(2)	25	[2]	[20]	[4]	85	243	UT	0.3	OpenLong?	(2)	10	8	3	6	1.4,100	57

26	Sep/14	15	91.92	92.62	91.87(-0.02)	92.05(0.39)	93.32(0.27)	93.72	0.7	2	63(5.3)	0	[-1]	[19]	[4]	83	290	UR	0.3	SmallShort?	(1)	11	-1	8	20	1.3,100	61
27	Sep/14	14	91.92	92.62	91.89(-0.01)	91.69(0.33)	93.07(0.33)	93.75	0.7	2	58(-0.6)	25	[-0]	[20]	[14]	83	295	UR	0.5	SmallShort	(-1)	13	14	13	20	1.3,100	61
28	Sep/14	13	91.92	92.62	91.9(-0.03)	91.38(0.29)	92.77(0.72)	93.41	0.6	2	58(-1.5)	30	[-1]	[35]	[17]	76	373	UR	0.5	SmallShort	(-1)	29	19	22	20	1.1,98	61
29	Sep/14	12	91.92	92.62	91.93(-0.06)	91.12(0.24)	92.1(0.73)	92.96	0.4	2	60(-2.2)	35	[-2]	[34]	[14]	59	355	UR	0.6	SmallShort	(-3)	30	8	26	20	0.7,91	61
30	Sep/14	11	91.92	92.62	91.98(-0.05)	90.9(0.21)	91.44(0.72)	92.78	0.4	2	62(-1.5)	40	[-2]	[33]	[19]	43	323	UR	0.9	SmallShort	(-3)	29	14	40	20	0.5,80	61

31	Sep/14	10	91.92	92.62	92.03(-0.06)	90.71(0.05)	90.78(0.51)	92.45	0.2	2	64(-1.5)	35	[-2]	[21]	[19]	10	240	UR	1.1	SmallShort	(-3)	21	9	34	20	0.3,52	61
32	Sep/14	9	91.92	92.62	92.09(-0.06)	90.67(-0.06)	90.32(0.35)	92.24	0.1	2	65(-0.9)	50	[-2]	[13]	[47]	-18	170	UR	1.2	SmallShort?	(-3)	14	95	28	20	0.1,30	61
33	Sep/11	15	91.91	92.59	92.14(-0.16)	90.72(-0.29)	90(-0.15)	90.1	-0.7	1	66(2.7)	-5	[-7]	[-14]	[10]	-78	-95	RG	0.1	Wait?	(-7)	-6	22	7	13	-1.3,5	60
34	Sep/11	14	91.91	92.59	92.29(-0.19)	90.98(-0.38)	90.13(-0.27)	89.61	-0.9	1	63(4.7)	-35	[-8]	[-22]	[-1]	-92	-163	DT	-0.3	OpenShort	(-8)	-11	4	2	-20	-1.7,1	60
35	Sep/11	13	91.91	92.59	92.47(-0.21)	91.32(-0.4)	90.37(-0.3)	89.52	-1	1	59(6.4)	-50	[-9]	[-23]	[-13]	-103	-180	DT	-0.6	HoldShort	(-8)	-12	-26	0	-20	-2.1,0	60

36	Sep/11	12	91.91	92.59	92.67(-0.2)	91.69(-0.43)	90.64(-0.42)	90.11	-0.7	1	52(4.8)	-50	[-8]	[-29]	[-10]	-100	-180	DT	-0.4	HoldShort	(-8)	-17	-25	4	-20	-2,0	60
37	Sep/11	11	91.91	92.59	92.86(-0.17)	92.09(-0.35)	91.02(-0.47)	90.67	-0.5	1	47(3.7)	-35	[-7]	[-29]	[-3]	-98	-185	DT	-0.3	OpenShort	(-7)	-19	-3	9	-20	-1.9,0	60
38	Sep/11	10	91.91	92.59	93.02(-0.17)	92.42(-0.35)	91.45(-0.42)	90.74	-0.5	1	44(4.9)	-40	[-7]	[-27]	[-5]	-103	-183	DT	-0.7	HoldShort	(-7)	-17	-3	2	-20	-2.1,0	60
39	Sep/11	9	91.91	92.59	93.18(-0.2)	92.74(-0.35)	91.83(-0.48)	90.8	-0.5	1	39(5.6)	-50	[-8]	[-30]	[-8]	-113	-175	DT	-1.1	HoldShort?	(-7)	-20	-3	-9	-20	-2.5,0	60
40	Sep/10	15	92.06	92.7	93.36(-0.13)	93.06(-0.31)	92.27(-0.5)	90.87	-0.5	1	33(9.4)	-50	[-5]	[-29]	[-26]	-125	-265	DT	-1.7	HoldShort?	(-8)	-21	-50	-9	-20	-3.1,3	61

41	Sep/10	14	92.06	92.7	93.48(-0.08)	93.35(-0.17)	92.74(-0.45)	92.01	-0	1	24(4.5)	-35	[-3]	[-22]	[-20]	-110	-193	DT	-1.3	HoldShort	(-3)	-18	-34	-17	-20	-2.5,3	61
42	Sep/10	13	92.06	92.7	93.56(-0.03)	93.51(-0.05)	93.16(-0.24)	92.8	0.3	1	19(1.3)	-5	[-1]	[-11]	[-4]	-86	-110	RG	-0.8	SmallLong	(-2)	-10	6	-19	-20	-1.6,4	61
43	Sep/10	12	92.06	92.7	93.59(-0.04)	93.56(-0.03)	93.39(-0.28)	92.67	0.3	1	18(2.1)	-30	[-2]	[-12]	[-19]	-97	-130	DT	-1.7	OpenShort	(-2)	-11	-15	-51	-20	-2.1,6	61
44	Sep/10	11	92.06	92.7	93.63(-0.02)	93.59(-0.03)	93.65(-0.21)	93.02	0.4	1	16(1)	-15	[-1]	[-9]	[-11]	-58	-103	DT	-1.6	OpenShort	(-1)	-8	-7	-33	-20	-1.6,32	61
45	Sep/10	10	92.06	92.7	93.65(0.01)	93.62(-0.03)	93.85(-0.11)	93.19	0.5	1	15(-0.4)	-15	[0]	[-5]	[-19]	-28	-88	DR	-1.8	OpenShort	(-1)	-4	-40	-23	-20	-1.3,55	61

46	Sep/10	9	92.06	92.7	93.64(0.01)	93.64(0.02)	93.95(0.11)	94.12	0.8	1	15(0.7)	10	[0]	[5]	[7]	55	68	RG	0.5	Wait?	(2)	4	8	7	20	1.3,72	61
47	Sep/9	15	92.22	92.67	93.63(-0.01)	93.62(-0.01)	93.85(0.13)	93.93	0.7	2	15(-0.4)	20	[-0]	[6]	[3]	40	73	UR	0.2	SmallShort?	(0)	5	-3	14	20	0.8,70	58
48	Sep/9	14	92.22	92.67	93.64(0.03)	93.63(0.01)	93.73(0.21)	94	0.7	2	15(0.4)	30	[1]	[10]	[4]	40	63	UT	0.7	OpenLong	(-0)	8	-0	13	20	1,65	58
49	Sep/9	13	92.22	92.67	93.64(0)	93.62(-0.05)	93.53(0.15)	94.01	0.7	2	15(-0.1)	30	[0]	[6]	[9]	34	78	UR	1.4	SmallShort	(1)	6	13	11	20	1.1,56	58
50	Sep/9	12	92.22	92.67	93.62(-0.02)	93.66(0.04)	93.39(0.06)	93.71	0.6	2	15(-0.7)	10	[-1]	[4]	[1]	-3	45	UR	0.9	SmallShort	(-1)	2	4	-1	-8	0.3,40	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI