|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $91.4500 One month high (close): $107.7000
PXD Daily Change: -1.34% Daily StdDev 2.51% PXD EMA_5_Trend: 0.78% 10Minute StdDev: $0
Latest Price : $95.78(-1.34%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 99.12 | 95.2 | 96.75(0.02) | 96.31(-0.16) | 96.06(-0.16) | 95.6 | -0.7 | | -14 | 22(-0.5) | -50 | [1] | [-10] | [-9] | -65 | -191 | DR | -0.4 | OpenShort | | (1) | -6 | -20 | -8 | -15 | -1.1,13 | 32 | Sample size 41 Avg positive next hour return: 0.38%(63%) Avg negative next hour return: -0.66%(37%)
Daily Trend: %
Up Forces: 96.75(hourly_sma_20 1.2%)
Down Forces: 95.2(daily_ema_10 -0.42%)
Support Levels:
Resistance Levels: 96.31(hourly_sma_10 0.74%) 99.12(daily_ema_20 3.68%)
|
| | | 2 | Sep/18 | 12 | 99.12 | 95.2 | 96.73(0.05) | 96.46(0.05) | 96.21(-0.09) | 96.18 | -0.6 | | -14 | 23(-0.8) | -50 | [2] | [-3] | [-7] | -47 | -146 | DR | -0 | OpenShort | | (2) | -4 | -8 | -7 | -20 | -0.5,16 | 32 | | 3 | Sep/18 | 11 | 99.12 | 95.2 | 96.68(0.09) | 96.41(-0.15) | 96.3(-0.01) | 96.4 | -0.6 | | -14 | 24(-1.8) | -25 | [4] | [-3] | [5] | -39 | -140 | RG | 0.1 | Wait | | (2) | -0 | 12 | -8 | 20 | -0.2,16 | 32 | | 4 | Sep/18 | 10 | 99.12 | 95.2 | 96.6(0.12) | 96.56(-0.29) | 96.31(-0.05) | 96.04 | -0.6 | | -14 | 25(-2.7) | -30 | [5] | [-8] | [-1] | -42 | -217 | DR | -0.2 | OpenShort | | (2) | -2 | -2 | -13 | 20 | -0.5,21 | 32 | | 5 | Sep/18 | 9 | 99.12 | 95.2 | 96.49(0.11) | 96.84(-0.23) | 96.36(-0.21) | 96.11 | -0.6 | | -14 | 28(-2.1) | -45 | [4] | [-13] | [-4] | -25 | -233 | DR | -0.2 | OpenShort? | | (4) | -8 | -8 | -10 | -1 | -0.3,33 | 32 | | | | |
| 6 | Sep/17 | 15 | 99.46 | 95.42 | 96.38(0.1) | 97.07(-0.22) | 96.56(-0.16) | 96.33 | -0.7 | | -14 | 30(-1.7) | -45 | [4] | [-11] | [-5] | -14 | -176 | DR | -0.2 | OpenShort? | | (4) | -6 | -10 | -8 | -5 | -0,36 | 34 | | 7 | Sep/17 | 14 | 99.46 | 95.42 | 96.28(0.16) | 97.28(-0.16) | 96.72(0.2) | 96.62 | -0.6 | | -14 | 32(-2.5) | -15 | [6] | [5] | [-1] | -3 | -91 | CR | -0.1 | HoldShort | | (4) | 8 | 5 | -8 | -16 | 0.2,42 | 34 | | 8 | Sep/17 | 13 | 99.46 | 95.42 | 96.12(0.12) | 97.43(-0.05) | 96.53(-0.28) | 96.47 | -0.6 | | -14 | 34(-1.2) | -40 | [5] | [-12] | [-4] | 4 | -186 | DR | -0 | OpenShort | | (6) | -11 | 7 | -9 | -20 | 0.2,49 | 34 | | 9 | Sep/17 | 12 | 99.46 | 95.42 | 96(0.1) | 97.47(0.05) | 96.8(-0.53) | 96.26 | -0.7 | | -14 | 36(-0.9) | -50 | [4] | [-20] | [-19] | 10 | -246 | DR | -0.3 | OpenShort | | (4) | -21 | -31 | -5 | -20 | 0.2,55 | 34 | | 10 | Sep/17 | 11 | 99.46 | 95.42 | 95.9(0.21) | 97.42(0.25) | 97.32(-0.26) | 97.14 | -0.5 | | -14 | 37(-1.6) | -35 | [8] | [-5] | [-8] | 21 | -197 | DR | -0.1 | OpenShort | | (6) | -10 | 2 | -17 | -20 | 0.7,53 | 34 | | | | |
| 11 | Sep/17 | 10 | 99.46 | 95.42 | 95.7(0.25) | 97.18(0.19) | 97.57(-0.28) | 97.09 | -0.5 | | -14 | 38(-2.4) | 5 | [10] | [-6] | [9] | 30 | -230 | RG | -0.3 | Wait | | (7) | -11 | 49 | -21 | -20 | 0.8,60 | 34 | | 12 | Sep/17 | 9 | 99.46 | 95.42 | 95.46(0.21) | 96.99(0.04) | 97.85(-0.49) | 95.69 | -0.8 | | -14 | 41(-3.4) | -50 | [8] | [-18] | [-36] | 25 | -375 | DR | -1.1 | OpenShort? | | (6) | -20 | -74 | -24 | -20 | 0.1,72 | 34 | | 13 | Sep/16 | 15 | 99.84 | 95.73 | 95.26(0.3) | 96.95(0.33) | 98.34(0.2) | 97.83 | -0.4 | | -15 | 44(0.5) | -30 | [12] | [16] | [-14] | 72 | -27 | CR | -0.2 | HoldShort? | | (11) | 8 | -35 | -11 | -7 | 1.2,92 | 37 | | 14 | Sep/16 | 14 | 99.84 | 95.73 | 94.98(0.36) | 96.63(0.51) | 98.15(0.64) | 98.87 | -0.2 | | -15 | 43(2.1) | 25 | [14] | [37] | [9] | 94 | 175 | UT | 0.3 | OpenLong | | (13) | 25 | 17 | -5 | 20 | 1.8,99 | 37 | | 15 | Sep/16 | 13 | 99.84 | 95.73 | 94.64(0.35) | 96.14(0.46) | 97.52(0.75) | 98.38 | -0.3 | | -15 | 41(2.3) | 20 | [14] | [40] | [4] | 97 | 210 | TP | 0.4 | OpenShort | | (12) | 30 | -3 | -1 | 20 | 1.9,99 | 37 | | | | |
| 16 | Sep/16 | 12 | 99.84 | 95.73 | 94.31(0.37) | 95.7(0.44) | 96.79(0.68) | 98.47 | -0.3 | | -15 | 39(3.3) | 25 | [15] | [38] | [14] | 105 | 205 | UT | 0.9 | HoldLong | | (13) | 27 | 12 | 6 | 20 | 2.2,100 | 37 | | 17 | Sep/16 | 11 | 99.84 | 95.73 | 93.96(0.33) | 95.28(0.49) | 96.14(0.59) | 98.13 | -0.4 | | -15 | 36(4.8) | 25 | [13] | [35] | [25] | 110 | 226 | UT | 1.1 | HoldLong | | (13) | 23 | 43 | 12 | 20 | 2.4,100 | 37 | | 18 | Sep/16 | 10 | 99.84 | 95.73 | 93.65(0.26) | 94.81(0.3) | 95.57(0.47) | 96.89 | -0.6 | | -15 | 31(3.2) | 25 | [10] | [25] | [21] | 100 | 181 | UT | 0.9 | HoldLong | | (9) | 19 | 40 | 3 | 20 | 2.2,95 | 37 | | 19 | Sep/16 | 9 | 99.84 | 95.73 | 93.4(0.18) | 94.53(0.16) | 95.12(0.39) | 95.74 | -0.8 | | -15 | 28(2) | 20 | [7] | [19] | [16] | 87 | 152 | UT | 0.5 | OpenLong? | | (7) | 15 | 36 | -4 | 20 | 1.7,94 | 37 | | 20 | Sep/15 | 15 | 100.32 | 96.19 | 93.23(0.13) | 94.38(0.18) | 94.75(0.15) | 94.73 | -1.1 | | -18 | 26(1.9) | -40 | [5] | [8] | [-7] | 74 | 53 | CR | -0 | HoldShort? | | (5) | 6 | -17 | -4 | -5 | 1.2,94 | 27 | | | | |
| 21 | Sep/15 | 14 | 100.32 | 96.19 | 93.11(0.19) | 94.21(0.31) | 94.61(0.19) | 95.21 | -1 | | -18 | 24(1.2) | -10 | [8] | [13] | [1] | 92 | 61 | RG | 0.5 | Wait | | (5) | 8 | -3 | 7 | 7 | 1.7,99 | 27 | | 22 | Sep/15 | 13 | 100.32 | 96.19 | 92.93(0.14) | 93.92(0.38) | 94.43(0.4) | 95.29 | -1 | | -18 | 23(2.6) | 5 | [6] | [22] | [11] | 98 | 203 | RG | 0.7 | Wait | | (7) | 16 | 24 | 9 | 20 | 2.1,95 | 27 | | 23 | Sep/15 | 12 | 100.32 | 96.19 | 92.8(0.09) | 93.57(0.26) | 94.06(0.14) | 94.63 | -1.1 | | -18 | 20(1.8) | -15 | [4] | [9] | [12] | 87 | 135 | RG | 0.6 | Wait | | (4) | 6 | 27 | 5 | 20 | 1.8,92 | 27 | | 24 | Sep/15 | 11 | 100.32 | 96.19 | 92.72(-0.04) | 93.32(0.19) | 93.93(-0.08) | 93.88 | -1.3 | | -18 | 18(-1) | -50 | [-2] | [-3] | [-1] | 72 | 154 | DT | -0.1 | OpenShort | | (1) | -3 | -6 | 7 | -3 | 1.2,92 | 27 | | 25 | Sep/15 | 10 | 100.32 | 96.19 | 92.75(-0.07) | 93.14(0.24) | 94.01(0.2) | 94.04 | -1.2 | | -18 | 19(-2.3) | -50 | [-3] | [9] | [-1] | 70 | 282 | RG | 0 | Wait | | (-1) | 8 | -9 | 7 | 17 | 1.3,87 | 27 | | | | |
| 26 | Sep/15 | 9 | 100.32 | 96.19 | 92.82(-0.07) | 92.92(0.31) | 93.82(0.43) | 94.3 | -1.2 | | -18 | 22(-2.5) | -35 | [-3] | [20] | [16] | 72 | 371 | UR | 0.4 | SmallShort? | | (-2) | 17 | 31 | 15 | 20 | 1.4,87 | 27 | | 27 | Sep/14 | 15 | 101.01 | 97.06 | 92.88(-0.12) | 92.64(0.17) | 93.41(0.36) | 93.44 | -1.5 | | -19 | 24(-2) | -50 | [-5] | [13] | [-1] | 50 | 309 | RG | 0 | Wait? | | (-4) | 14 | -20 | 20 | 20 | 0.5,87 | 30 | | 28 | Sep/14 | 14 | 101.01 | 97.06 | 92.99(-0.17) | 92.48(0.22) | 93.08(0.39) | 94 | -1.4 | | -19 | 26(-5) | -50 | [-7] | [14] | [8] | 49 | 425 | UR | 0.7 | SmallShort | | (-3) | 15 | -9 | 32 | 20 | 0.7,81 | 30 | | 29 | Sep/14 | 13 | 101.01 | 97.06 | 93.14(-0.17) | 92.28(0.21) | 92.72(0.49) | 94.25 | -1.3 | | -19 | 31(-4.6) | -45 | [-7] | [18] | [27] | 26 | 465 | UR | 1 | SmallShort | | (-5) | 19 | 42 | 29 | 20 | 0.7,58 | 30 | | 30 | Sep/14 | 12 | 101.01 | 97.06 | 93.3(-0.19) | 92.09(0.09) | 92.27(0.27) | 93.1 | -1.5 | | -19 | 36(-2.6) | -50 | [-8] | [7] | [17] | -10 | 283 | UR | 0.4 | SmallShort | | (-8) | 11 | 30 | 16 | 20 | -0.1,43 | 30 | | | | |
| 31 | Sep/14 | 11 | 101.01 | 97.06 | 93.48(-0.19) | 92.01(0.07) | 92.02(0.18) | 92.28 | -1.7 | | -19 | 38(-1) | -50 | [-8] | [3] | [8] | -48 | 146 | UR | 0.1 | SmallShort | | (-8) | 7 | 19 | 7 | 7 | -0.6,17 | 30 | | 32 | Sep/14 | 10 | 101.01 | 97.06 | 93.66(-0.28) | 91.94(-0.1) | 91.86(-0.03) | 91.76 | -1.8 | | -19 | 39(-1.3) | -50 | [-11] | [-10] | [-4] | -62 | 121 | DT | -0 | OpenShort | | (-8) | -1 | -16 | 5 | 9 | -0.9,11 | 30 | | 33 | Sep/14 | 9 | 101.01 | 97.06 | 93.92(-0.23) | 92.03(-0.09) | 91.89(0.05) | 92.2 | -1.7 | | -19 | 41(-0.8) | -50 | [-9] | [-6] | [6] | -59 | 105 | DP | 0.1 | OpenShort? | | (-9) | 2 | 7 | 9 | 20 | -0.8,11 | 30 | | 34 | Sep/11 | 15 | 101.88 | 98.25 | 94.14(-0.2) | 92.12(-0.27) | 91.84(-0.07) | 92.02 | -1.9 | | -19 | 41(1) | -50 | [-8] | [-14] | [7] | -69 | -16 | DP | 0.1 | OpenShort? | | (-8) | -3 | 7 | 3 | 20 | -1,6 | 35 | | 35 | Sep/11 | 14 | 101.88 | 98.25 | 94.33(-0.17) | 92.37(-0.37) | 91.9(-0.1) | 91.84 | -1.9 | | -19 | 40(1.4) | -50 | [-7] | [-17] | [7] | -77 | -91 | DP | -0 | OpenShort | | (-7) | -4 | 13 | 1 | 20 | -1.2,3 | 35 | | | | |
| 36 | Sep/11 | 13 | 101.88 | 98.25 | 94.49(-0.21) | 92.71(-0.45) | 91.99(-0.04) | 91.48 | -2 | | -19 | 39(2.2) | -50 | [-8] | [-17] | [-5] | -85 | -85 | DT | -0.3 | OpenShort | | (-7) | -2 | -16 | -1 | 2 | -1.5,3 | 35 | | 37 | Sep/11 | 12 | 101.88 | 98.25 | 94.69(-0.19) | 93.13(-0.39) | 92.03(-0.16) | 91.91 | -1.9 | | -19 | 37(1.9) | -50 | [-8] | [-20] | [-1] | -78 | -115 | DT | -0.1 | OpenShort | | (-6) | -6 | -2 | 4 | -10 | -1.4,7 | 35 | | 38 | Sep/11 | 11 | 101.88 | 98.25 | 94.87(-0.18) | 93.5(-0.54) | 92.18(-0.23) | 91.97 | -1.9 | | -19 | 35(2.4) | -50 | [-7] | [-26] | [-2] | -81 | -168 | DT | -0.1 | OpenShort | | (-7) | -9 | -13 | 11 | 4 | -1.6,9 | 35 | | 39 | Sep/11 | 10 | 101.88 | 98.25 | 95.04(-0.14) | 94.01(-0.54) | 92.39(-0.48) | 92.32 | -1.8 | | -19 | 32(2.3) | -50 | [-6] | [-35] | [1] | -82 | -266 | DP | -0 | OpenShort | | (-6) | -19 | 1 | 9 | -13 | -1.6,8 | 35 | | 40 | Sep/11 | 9 | 101.88 | 98.25 | 95.17(-0.1) | 94.52(-0.45) | 92.83(-0.65) | 92.3 | -1.8 | | -19 | 30(2.3) | -50 | [-4] | [-40] | [2] | -91 | -371 | DP | -0.3 | OpenShort? | | (-5) | -26 | 24 | 2 | -20 | -1.8,4 | 35 | | | | |
| 41 | Sep/10 | 15 | 102.79 | 99.59 | 95.27(-0.17) | 94.95(-0.45) | 93.43(-0.85) | 91.65 | -2.3 | | -17 | 28(3.6) | -50 | [-7] | [-49] | [-27] | -113 | -430 | DT | -1.2 | HoldShort? | | (-5) | -34 | -36 | -18 | -20 | -2.5,0 | 33 | | 42 | Sep/10 | 14 | 102.79 | 99.59 | 95.43(-0.34) | 95.38(-0.44) | 94.23(-0.62) | 92.65 | -2.1 | | -17 | 24(-1.6) | -50 | [-13] | [-40] | [-17] | -108 | -82 | DT | -1.3 | CloseShort | | (-4) | -24 | -14 | -25 | -20 | -2.3,0 | 33 | | 43 | Sep/10 | 13 | 102.79 | 99.59 | 95.76(-0.29) | 95.81(-0.37) | 94.81(-0.86) | 93.03 | -2 | | -17 | 26(0.4) | -50 | [-11] | [-47] | [-32] | -98 | -207 | DT | -1.4 | HoldShort | | (-11) | -33 | -54 | -26 | -20 | -2.1,5 | 33 | | 44 | Sep/10 | 12 | 102.79 | 99.59 | 96.03(-0.2) | 96.16(-0.14) | 95.63(-0.6) | 94.53 | -1.7 | | -17 | 25(-0.7) | -50 | [-8] | [-32] | [-19] | -60 | -104 | DT | -0.9 | OpenShort | | (-7) | -23 | -28 | -16 | -20 | -1.2,20 | 33 | | 45 | Sep/10 | 11 | 102.79 | 99.59 | 96.22(-0.16) | 96.29(0.03) | 96.21(-0.26) | 95.31 | -1.5 | | -17 | 26(-1.3) | -50 | [-6] | [-15] | [-13] | -34 | 17 | DT | -0.7 | OpenShort | | (-6) | -10 | -12 | -20 | -20 | -0.7,34 | 33 | | | | |
| 46 | Sep/10 | 10 | 102.79 | 99.59 | 96.37(-0.12) | 96.26(0.02) | 96.46(-0.07) | 95.65 | -1.4 | | -17 | 27(-0.7) | -50 | [-5] | [-8] | [-5] | -20 | 46 | DT | -0.6 | OpenShort | | (-5) | -3 | 3 | -10 | -20 | -0.5,43 | 33 | | 47 | Sep/10 | 9 | 102.79 | 99.59 | 96.49(-0.19) | 96.24(-0.01) | 96.53(-0.28) | 95.55 | -1.5 | | -17 | 28(-2) | -50 | [-7] | [-17] | [-22] | -12 | 37 | DT | -0.7 | OpenShort? | | (-4) | -11 | -54 | -1 | -20 | -0.7,56 | 33 | | 48 | Sep/9 | 15 | 103.77 | 100.95 | 96.67(-0.15) | 96.25(0.18) | 96.8(0.1) | 97.1 | -1.5 | | -13 | 30(-7.2) | -50 | [-6] | [3] | [0] | 26 | 239 | RG | 0.2 | Wait? | | (-4) | 4 | -11 | 9 | 20 | 0.3,68 | 36 | | 49 | Sep/9 | 14 | 103.77 | 100.95 | 96.81(-0.05) | 96.07(0.25) | 96.7(0.33) | 97.41 | -1.4 | | -13 | 37(-0.7) | -25 | [-2] | [14] | [14] | 10 | 208 | UR | 0.4 | SmallShort | | (-4) | 13 | 29 | 3 | 20 | 0.4,50 | 36 | | 50 | Sep/9 | 13 | 103.77 | 100.95 | 96.86(-0.12) | 95.83(0.25) | 96.38(0.32) | 96.58 | -1.6 | | -13 | 38(-1.2) | -50 | [-5] | [13] | [7] | -8 | 199 | UR | 0.1 | SmallShort | | (-3) | 12 | 21 | -3 | 2 | -0.2,47 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|