PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $89.7400 One month high (close): $96.8600

PGR Daily Change: 1.5% Daily StdDev 1.45% PGR EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $96.86(1.5%)

Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -3.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	11	94.09	94.82	95.56(0.06)	95.59(0.1)	95.88(0.29)	96.49	1.7	9	31(3.4)	50	[4]	[27]	[15]	103	115	UT	1.4	HoldLong	(4)	20	8	50	20	2.1,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.59(hourly_sma_10 -0.93%) 95.56(hourly_sma_20 -0.96%) 94.82(daily_ema_10 -1.73%) 94.09(daily_ema_20 -2.49%) Resistance Levels:

2	Sep/18	10	94.09	94.82	95.5(0.04)	95.5(0.08)	95.61(0.25)	96.36	1.6	9	27(3.5)	50	[3]	[23]	[14]	79	115	UT	1.9	OpenLong	(4)	17	14	37	20	2.2,74	60
3	Sep/18	9	94.09	94.82	95.46(-0.01)	95.43(0.08)	95.37(0.08)	96.13	1.4	9	24(-1.2)	50	[-1]	[10]	[29]	52	105	UR	2.2	SmallShort?	(2)	6	65	30	20	1.9,54	60
4	Sep/17	15	93.79	94.45	95.47(-0.07)	95.35(-0.06)	95.29(-0.12)	95.1	0.9	7	25(-3.4)	-0	[-5]	[-11]	[-7]	-47	5	RG	-0.5	Wait?	(-4)	-8	-16	-8	0	-1,28	58
5	Sep/17	14	93.79	94.45	95.54(-0.04)	95.41(-0.07)	95.41(0.11)	95.35	1.1	7	29(-1.2)	30	[-3]	[5]	[5]	-33	58	UR	-0.1	SmallShort	(-4)	8	16	-10	9	-0.5,30	58

6	Sep/17	13	93.79	94.45	95.58(-0.07)	95.48(-0.08)	95.3(-0.09)	95.09	0.9	7	30(-1.3)	10	[-5]	[-9]	[-4]	-37	5	RG	-0.5	Wait	(-4)	-6	-5	-6	-14	-1.1,41	58
7	Sep/17	12	93.79	94.45	95.64(-0.07)	95.56(-0.06)	95.39(-0.1)	95.17	1	7	31(-1.2)	-0	[-5]	[-9]	[-10]	-22	1	RG	-0.5	Wait	(-4)	-7	-36	16	-13	-1,53	58
8	Sep/17	11	93.79	94.45	95.71(-0.03)	95.62(0.07)	95.49(0.08)	95.74	1.3	7	32(-1.7)	35	[-2]	[8]	[3]	-4	58	UR	0.5	SmallShort	(-2)	6	4	11	-5	0.1,44	58
9	Sep/17	10	93.79	94.45	95.74(-0.03)	95.56(0.05)	95.41(-0.01)	95.68	1.3	7	34(-0.6)	50	[-2]	[1]	[18]	-20	22	UR	0.5	SmallShort	(-2)	-1	53	2	0	-0.1,33	58
10	Sep/17	9	93.79	94.45	95.76(-0.07)	95.51(-0.02)	95.42(-0.25)	94.85	0.7	7	35(2.9)	-15	[-5]	[-18]	[-20]	-71	-92	DT	-1.1	OpenShort?	(-4)	-17	-42	-14	-20	-1.8,24	58

11	Sep/16	15	93.55	94.39	95.83(-0.01)	95.53(0.03)	95.66(-0.07)	95.52	1.3	8	32(2.5)	35	[-1]	[-3]	[-6]	-38	-38	RG	-0.3	Wait?	(-2)	-5	-9	-14	-8	-0.7,30	61
12	Sep/16	14	93.55	94.39	95.84(0.03)	95.53(0)	95.72(-0.03)	95.66	1.4	8	29(-1.8)	50	[2]	[-0]	[5]	-25	-61	UT	-0.1	OpenLong	(0)	-2	19	-16	13	-0.4,35	61
13	Sep/16	13	93.55	94.39	95.81(0.04)	95.5(-0.09)	95.75(0.05)	95.36	1.2	8	31(-4.4)	50	[3]	[2]	[-8]	-28	-82	CR	-0.8	HoldShort	(1)	3	-22	-7	7	-0.9,45	61
14	Sep/16	12	93.55	94.39	95.77(0.05)	95.59(-0.08)	95.7(0.1)	95.71	1.4	8	35(-2.9)	50	[3]	[6]	[-4]	5	-38	CR	0	HoldShort	(4)	7	-22	7	20	-0.1,57	61
15	Sep/16	11	93.55	94.39	95.72(0.03)	95.59(-0)	95.6(0.2)	96.06	1.6	8	38(0.2)	50	[2]	[15]	[11]	23	63	UT	0.8	OpenLong	(4)	14	13	23	20	0.6,58	61

16	Sep/16	10	93.55	94.39	95.69(0.03)	95.67(-0.06)	95.41(0.13)	95.85	1.5	8	38(-0.5)	50	[2]	[8]	[6]	-7	23	UT	0.7	OpenLong	(1)	9	5	12	20	0.3,36	61
17	Sep/16	9	93.55	94.39	95.66(0.02)	95.73(-0.07)	95.28(0.03)	95.77	1.4	8	39(-0.3)	50	[1]	[1]	[15]	-16	-5	UT	0.8	OpenLong?	(2)	2	39	4	16	0.2,29	61
18	Sep/15	15	93.29	94.26	95.64(0.02)	95.8(-0.13)	95.25(-0.24)	95.15	1.1	9	39(2.7)	40	[1]	[-20]	[-5]	-47	-141	DR	-0.2	OpenShort?	(-1)	-16	-2	-14	-19	-0.8,23	58
19	Sep/15	14	93.29	94.26	95.62(0.02)	95.92(-0.1)	95.48(-0.27)	95.18	1.1	9	36(-1.6)	40	[1]	[-20]	[-5]	-43	-150	DR	-0.5	OpenShort	(1)	-18	5	-25	-20	-0.7,25	58
20	Sep/15	13	93.29	94.26	95.6(0.01)	96.02(-0.11)	95.73(-0.22)	95.09	1.1	9	38(-0.3)	25	[1]	[-18]	[-12]	-29	-123	DR	-1	OpenShort	(1)	-15	-9	-33	-20	-0.8,41	58

21	Sep/15	12	93.29	94.26	95.59(0.01)	96.12(-0.05)	95.94(-0.24)	95.23	1.1	9	38(-0.5)	20	[1]	[-17]	[-17]	-4	-120	DR	-1.1	OpenShort	(1)	-16	-23	-29	-20	-0.6,61	58
22	Sep/15	11	93.29	94.26	95.58(0.05)	96.17(0.05)	96.17(-0.18)	95.59	1.3	9	39(-2.1)	20	[3]	[-9]	[-21]	32	-108	DR	-0.9	OpenShort	(2)	-12	-44	-13	-20	0,82	58
23	Sep/15	10	93.29	94.26	95.53(0.07)	96.12(0.18)	96.34(-0.03)	96.29	1.8	9	41(0.7)	50	[5]	[6]	[-7]	70	-6	CR	-0.1	HoldShort	(5)	-2	-11	-7	-20	1.1,92	58
24	Sep/15	9	93.29	94.26	95.46(0.07)	95.95(0.19)	96.37(0.07)	96.47	1.9	9	40(2.2)	50	[5]	[13]	[6]	82	52	UT	0.1	OpenLong?	(5)	5	21	-6	0	1.5,94	58
25	Sep/14	15	92.99	94.24	95.4(0.08)	95.77(0.07)	96.37(0)	96.13	1.7	11	38(3.9)	50	[5]	[6]	[-6]	72	-10	CR	-0.3	HoldShort?	(3)	0	-16	-12	12	1.1,94	64

26	Sep/14	14	92.99	94.24	95.32(0.07)	95.71(0.13)	96.31(0.14)	96.39	1.8	11	34(2.4)	50	[5]	[17]	[0]	92	72	UT	0.1	OpenLong	(6)	9	-3	-5	20	1.7,99	64
27	Sep/14	13	92.99	94.24	95.25(0.09)	95.59(0.12)	96.17(0.28)	96.44	1.8	11	31(3.1)	50	[6]	[26]	[3]	100	98	TP	0.5	OpenShort	(4)	18	2	-1	20	2,100	64
28	Sep/14	12	92.99	94.24	95.17(0.08)	95.48(0.16)	95.9(0.39)	96.4	1.8	11	28(4)	50	[5]	[34]	[10]	108	148	UT	0.9	HoldLong	(5)	26	14	17	20	2.3,100	64
29	Sep/14	11	92.99	94.24	95.09(0.1)	95.33(0.16)	95.52(0.3)	96.17	1.7	11	24(2.3)	50	[7]	[29]	[9]	108	82	UT	1.4	HoldLong	(4)	20	2	38	20	2.3,100	64
30	Sep/14	10	92.99	94.24	95(0.1)	95.18(0.12)	95.24(0.14)	96.13	1.7	11	22(2.9)	50	[7]	[17]	[19]	104	49	UT	2.1	HoldLong	(5)	9	27	43	20	2.7,86	64

31	Sep/14	9	92.99	94.24	94.9(0.07)	95.06(0.08)	95.11(0.11)	95.71	1.4	11	19(1.3)	50	[5]	[13]	[18]	58	43	UT	1.7	OpenLong?	(5)	7	39	12	20	2.2,53	64
32	Sep/11	15	92.63	93.96	94.83(0.08)	94.99(0.06)	95(-0.05)	95.09	1.3	11	18(-4.6)	50	[5]	[1]	[8]	-5	-71	UT	0.3	OpenLong?	(2)	-3	37	-25	0	0.8,25	62
33	Sep/11	14	92.63	93.96	94.75(0.14)	94.94(-0.04)	95.05(-0.08)	94.51	1	11	22(-17.8)	50	[9]	[-3]	[-11]	-26	-204	DR	-1.3	OpenShort	(3)	-5	-14	-29	-20	-0.6,39	62
34	Sep/11	13	92.63	93.96	94.62(0.16)	94.98(-0.04)	95.13(0.01)	94.73	1.1	11	40(-11)	50	[11]	[3]	[-20]	22	-161	CR	-0.5	HoldShort	(10)	1	-49	-15	-10	0.1,69	62
35	Sep/11	12	92.63	93.96	94.47(0.16)	95.02(0.09)	95.12(0.11)	95.5	1.5	11	51(-3.5)	50	[11]	[14]	[9]	71	-34	UT	0.4	OpenLong	(12)	7	19	6	16	1,96	62

36	Sep/11	11	92.63	93.96	94.32(0.19)	94.93(0.01)	95.02(0.05)	95.2	1.3	11	55(-6.6)	50	[13]	[8]	[-1]	61	-104	CR	0.2	HoldShort	(10)	3	-8	2	13	0.8,91	62
37	Sep/11	10	92.63	93.96	94.14(0.22)	94.92(0.06)	94.97(0.16)	95.33	1.4	11	61(-7.1)	50	[15]	[18]	[11]	66	-68	UT	0.3	OpenLong	(12)	11	27	0	18	1,91	62
38	Sep/11	9	92.63	93.96	93.93(0.2)	94.86(0.01)	94.82(-0.01)	94.9	1.2	11	68(-6.2)	50	[13]	[4]	[4]	54	-123	UT	0.1	OpenLong?	(13)	-1	14	-4	1	0.7,86	62
39	Sep/10	15	92.33	93.79	93.74(0.16)	94.85(0.03)	94.83(-0.09)	94.68	1.2	10	75(-0.2)	50	[11]	[-1]	[-8]	56	-99	DR	-0.1	OpenShort?	(12)	-6	-19	-2	-20	0.7,88	64
40	Sep/10	14	92.33	93.79	93.59(0.08)	94.82(0.08)	94.92(0.08)	94.98	1.3	10	75(1.8)	50	[5]	[10]	[-1]	65	90	CR	0	HoldShort	(11)	5	0	-3	-3	0.9,92	64

41	Sep/10	13	92.33	93.79	93.52(0.09)	94.74(0.07)	94.85(-0.01)	94.98	1.3	10	73(2)	50	[5]	[4]	[8]	67	67	UT	0.1	OpenLong	(5)	-1	26	-5	1	1,92	64
42	Sep/10	12	92.33	93.79	93.43(0.07)	94.67(0.11)	94.86(-0.04)	94.57	1.1	10	71(1.2)	30	[4]	[3]	[-11]	63	40	CR	-0.2	HoldShort	(4)	-2	-24	-4	-20	0.8,93	64
43	Sep/10	11	92.33	93.79	93.37(0.1)	94.57(0.33)	94.9(0.03)	94.95	1.3	10	70(2.4)	50	[6]	[15]	[-8]	73	77	CR	0	HoldShort	(5)	2	-11	-5	-20	1.1,95	64
44	Sep/10	10	92.33	93.79	93.28(0.13)	94.26(0.35)	94.88(0.17)	95.12	1.4	10	67(3.3)	50	[8]	[24]	[10]	81	114	UT	0.2	OpenLong	(7)	10	32	-1	-11	1.4,96	64
45	Sep/10	9	92.33	93.79	93.16(0.04)	93.93(0.24)	94.72(0.08)	94.62	1.2	10	64(1.7)	35	[2]	[14]	[-9]	76	140	CR	-0.1	OpenShort?	(6)	5	-27	-5	6	1.2,96	64

46	Sep/9	15	92.07	93.58	93.12(0.02)	93.71(0.37)	94.64(0.17)	95.04	1.5	10	62(3)	50	[1]	[23]	[8]	89	232	UT	0.3	OpenLong?	(5)	10	18	2	18	1.6,99	67
47	Sep/9	14	92.07	93.58	93.1(0.08)	93.37(0.39)	94.48(0.25)	94.76	1.3	10	59(3)	50	[5]	[29]	[1]	84	162	UT	0.2	OpenLong	(0)	15	-4	5	20	1.4,99	67
48	Sep/9	13	92.07	93.58	93.02(0.06)	93(0.4)	94.24(0.64)	94.83	1.4	10	56(3.4)	50	[4]	[52]	[20]	90	288	UT	0.5	OpenLong	(6)	38	31	30	20	1.6,100	67
49	Sep/9	12	92.07	93.58	92.96(0.04)	92.63(0.29)	93.64(0.54)	94.35	1.1	10	53(1.8)	50	[2]	[43]	[13]	83	243	UT	0.7	OpenLong	(2)	32	9	28	20	1.3,100	67
50	Sep/9	11	92.07	93.58	92.92(-0.01)	92.36(0.08)	93.13(0.39)	94.21	1.1	10	51(-0.4)	50	[-1]	[27]	[13]	70	246	UR	1	SmallShort	(2)	23	-2	23	20	1.2,90	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI