|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.6500 One month high (close): $38.8800
PFE Daily Change: -0.52% Daily StdDev 1.44% PFE EMA_5_Trend: 0.3% 10Minute StdDev: $0.1457
Latest Price : $36.63(-0.52%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($0.6) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.2) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($0.2)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 37.09 | 36.46 | 36.88(-0.03) | 36.78(-0.06) | 36.69(-0.12) | 36.65 | -0.5 | | -11 | 15(0.1) | -50 | [-2] | [-11] | [-4] | -90 | -60 | DT | -0.3 | HoldShort? | | (-3) | -8 | -4 | -6 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -5.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.46(weak_daily_ema_10 -0.52%)
Resistance Levels: 36.78(weak_hourly_sma_10 0.35%) 36.88(weak_hourly_sma_20 0.63%) 37.09(daily_ema_20 1.2%)
|
| | | 2 | Sep/17 | 15 | 37.18 | 36.43 | 36.89(-0.06) | 36.8(-0.04) | 36.73(-0.06) | 36.68 | -0.5 | | -12 | 15(1) | -50 | [-4] | [-7] | [-2] | -88 | -0 | DT | -0.4 | HoldShort? | | (-2) | -4 | -2 | -9 | -3 | -1.5,0 | 39 | | 3 | Sep/17 | 14 | 37.18 | 36.43 | 36.91(-0.07) | 36.82(-0.07) | 36.75(-0.01) | 36.69 | -0.5 | | -12 | 14(-1.6) | -50 | [-5] | [-5] | [-3] | -87 | 26 | DT | -0.4 | HoldShort | | (-3) | -1 | 0 | -14 | -8 | -1.6,3 | 39 | | 4 | Sep/17 | 13 | 37.18 | 36.43 | 36.94(-0.08) | 36.85(-0.1) | 36.75(-0.14) | 36.69 | -0.5 | | -12 | 16(-1.2) | -50 | [-6] | [-15] | [-3] | -72 | -12 | DT | -0.4 | OpenShort | | (-4) | -10 | -4 | -1 | -11 | -1.6,18 | 39 | | 5 | Sep/17 | 12 | 37.18 | 36.43 | 36.97(-0.08) | 36.89(-0.08) | 36.8(-0.19) | 36.72 | -0.5 | | -12 | 17(0.3) | -50 | [-6] | [-18] | [-8] | -62 | -29 | DT | -0.5 | OpenShort | | (-4) | -13 | -23 | 4 | -11 | -1.5,26 | 39 | | | | |
| 6 | Sep/17 | 11 | 37.18 | 36.43 | 37(-0.05) | 36.92(-0.01) | 36.8(0) | 36.88 | -0.3 | | -12 | 17(0.2) | -50 | [-3] | [-2] | [4] | -45 | 34 | DP | 0.1 | OpenShort | | (-3) | 0 | 14 | -4 | 0 | -0.7,23 | 39 | | 7 | Sep/17 | 10 | 37.18 | 36.43 | 37.02(-0.02) | 36.93(-0.04) | 36.87(-0.03) | 36.78 | -0.4 | | -12 | 17(0.5) | -50 | [-1] | [-5] | [0] | -68 | -43 | DT | -0.5 | OpenShort | | (-4) | -2 | 13 | -17 | -19 | -1.5,20 | 39 | | 8 | Sep/17 | 9 | 37.18 | 36.43 | 37.03(-0.02) | 36.94(-0.11) | 36.88(-0.16) | 36.69 | -0.5 | | -12 | 16(-3.2) | -50 | [-1] | [-16] | [-16] | -75 | -116 | DT | -1.2 | HoldShort? | | (-2) | -11 | -36 | -9 | -20 | -2.1,28 | 39 | | 9 | Sep/16 | 15 | 37.25 | 36.46 | 37.04(0.08) | 36.98(-0.01) | 36.94(-0.08) | 36.94 | -0.3 | | -12 | 19(-8.7) | -35 | [6] | [-5] | [-6] | -32 | -159 | DR | 0 | OpenShort? | | (0) | -6 | -19 | 1 | -3 | -0.5,31 | 37 | | 10 | Sep/16 | 14 | 37.25 | 36.46 | 37.01(0.14) | 36.99(0.04) | 36.94(0) | 37.07 | -0.2 | | -12 | 28(-9) | 20 | [10] | [3] | [9] | -16 | -161 | UT | 0.4 | OpenLong | | (4) | 0 | 29 | -5 | 3 | 0.2,29 | 37 | | | | |
| 11 | Sep/16 | 13 | 37.25 | 36.46 | 36.96(0.15) | 36.99(-0) | 36.97(-0.03) | 36.87 | -0.4 | | -12 | 37(-9.1) | 0 | [10] | [0] | [-3] | -47 | -222 | DR | -0.3 | OpenShort | | (8) | -2 | 6 | -23 | -16 | -0.2,8 | 37 | | 12 | Sep/16 | 12 | 37.25 | 36.46 | 36.91(0.18) | 36.98(-0.08) | 36.98(-0.07) | 36.83 | -0.4 | | -12 | 46(-4.9) | -20 | [12] | [-5] | [-12] | -36 | -274 | DR | -0.3 | OpenShort | | (8) | -5 | -23 | -20 | -8 | -0.2,19 | 37 | | 13 | Sep/16 | 11 | 37.25 | 36.46 | 36.84(0.15) | 37.01(-0.04) | 37.01(-0.02) | 36.99 | -0.3 | | -12 | 51(-4.6) | -10 | [10] | [-1] | [-7] | -1 | -160 | DR | -0 | OpenShort | | (12) | -1 | -14 | -11 | -3 | 0.3,42 | 37 | | 14 | Sep/16 | 10 | 37.25 | 36.46 | 36.78(0.17) | 37.02(-0.08) | 37.02(0.05) | 37.09 | -0.2 | | -12 | 56(-3.2) | 5 | [12] | [3] | [4] | 23 | -124 | RG | 0.1 | Wait | | (9) | 3 | 4 | -6 | 20 | 0.6,58 | 37 | | 15 | Sep/16 | 9 | 37.25 | 36.46 | 36.72(0.19) | 37.05(-0.08) | 37(0.05) | 37.06 | -0.2 | | -12 | 59(-2.5) | 5 | [13] | [4] | [5] | 25 | -140 | RG | 0.1 | Wait? | | (10) | 3 | 19 | -8 | 5 | 0.6,60 | 37 | | | | |
| 16 | Sep/15 | 15 | 37.33 | 36.46 | 36.65(0.17) | 37.08(-0.08) | 37(-0) | 36.93 | -0.4 | | -14 | 61(-1.7) | -15 | [12] | [-1] | [-2] | 33 | -139 | DR | -0.1 | OpenShort? | | (10) | -0 | -3 | -5 | -8 | 0.5,70 | 35 | | 17 | Sep/15 | 14 | 37.33 | 36.46 | 36.59(0.17) | 37.08(0) | 36.98(-0.09) | 36.95 | -0.4 | | -14 | 63(-1.2) | -25 | [12] | [-4] | [-8] | 42 | -151 | DR | -0 | OpenShort | | (9) | -6 | -14 | -2 | -20 | 0.6,77 | 35 | | 18 | Sep/15 | 13 | 37.33 | 36.46 | 36.53(0.18) | 37.11(0.05) | 37.01(-0.06) | 37.05 | -0.3 | | -14 | 64(0) | -10 | [13] | [-0] | [1] | 49 | -114 | RG | 0.1 | Wait | | (10) | -4 | 7 | -2 | -11 | 0.8,79 | 35 | | 19 | Sep/15 | 12 | 37.33 | 36.46 | 36.46(0.14) | 37.09(0.15) | 37.03(-0.19) | 37 | -0.3 | | -14 | 64(0.2) | -20 | [10] | [-7] | [-3] | 47 | -93 | DR | -0 | OpenShort | | (10) | -13 | 6 | -9 | -20 | 0.8,77 | 35 | | 20 | Sep/15 | 11 | 37.33 | 36.46 | 36.41(0.16) | 37.04(0.26) | 37.1(-0.21) | 36.96 | -0.4 | | -14 | 64(0.7) | -25 | [11] | [-4] | [-6] | 49 | -127 | DR | -0.2 | OpenShort | | (8) | -15 | 4 | -11 | -20 | 0.8,79 | 35 | | | | |
| 21 | Sep/15 | 10 | 37.33 | 36.46 | 36.35(0.13) | 36.94(0.3) | 37.18(-0.17) | 36.93 | -0.4 | | -14 | 63(1.3) | -50 | [9] | [-0] | [-18] | 56 | -64 | DR | -0.4 | OpenShort | | (9) | -12 | -27 | -15 | -20 | 0.9,83 | 35 | | 22 | Sep/15 | 9 | 37.33 | 36.46 | 36.3(0.13) | 36.83(0.42) | 37.24(0.09) | 37.12 | -0.2 | | -14 | 62(2.7) | -15 | [9] | [22] | [-4] | 74 | 92 | CR | -0.2 | HoldShort? | | (9) | 6 | -2 | -11 | -19 | 1.3,91 | 35 | | 23 | Sep/14 | 15 | 37.4 | 36.52 | 36.25(0.12) | 36.68(0.37) | 37.21(0.15) | 37.13 | -0.3 | | -13 | 59(4.1) | -30 | [8] | [24] | [-11] | 83 | 133 | CR | -0.1 | OpenShort? | | (8) | 10 | -30 | -10 | 8 | 1.5,95 | 32 | | 24 | Sep/14 | 14 | 37.4 | 36.52 | 36.21(0.14) | 36.55(0.46) | 37.15(0.48) | 37.34 | -0.1 | | -13 | 55(5.2) | 25 | [10] | [50] | [3] | 100 | 284 | TP | 0.3 | OpenShort | | (9) | 33 | -3 | -3 | 20 | 2,100 | 32 | | 25 | Sep/14 | 13 | 37.4 | 36.52 | 36.16(0.12) | 36.38(0.44) | 36.97(0.72) | 37.36 | -0 | | -13 | 50(6.6) | 15 | [8] | [66] | [14] | 108 | 407 | UT | 0.7 | HoldLong | | (8) | 50 | 17 | 4 | 20 | 2.3,100 | 32 | | | | |
| 26 | Sep/14 | 12 | 37.4 | 36.52 | 36.12(0.13) | 36.22(0.42) | 36.71(0.8) | 37.24 | -0.2 | | -13 | 43(6.8) | 20 | [9] | [71] | [27] | 113 | 400 | UT | 1.2 | HoldLong | | (6) | 55 | 43 | 23 | 20 | 2.5,100 | 32 | | 27 | Sep/14 | 11 | 37.4 | 36.52 | 36.07(0.07) | 36.07(0.35) | 36.42(0.75) | 36.94 | -0.4 | | -13 | 37(4.5) | -0 | [5] | [64] | [18] | 108 | 391 | RG | 1.4 | SmallShort | | (4) | 52 | 9 | 42 | 20 | 2.3,100 | 32 | | 28 | Sep/14 | 10 | 37.4 | 36.52 | 36.04(0.07) | 35.95(0.32) | 36.15(0.6) | 36.88 | -0.5 | | -13 | 32(3.9) | -0 | [5] | [53] | [40] | 97 | 335 | RG | 2.2 | SmallShort | | (4) | 41 | 66 | 52 | 20 | 2.5,84 | 32 | | 29 | Sep/14 | 9 | 37.4 | 36.52 | 36.02(0.01) | 35.84(0.17) | 35.94(0.41) | 36.43 | -0.9 | | -13 | 28(0.5) | -10 | [1] | [33] | [33] | 43 | 230 | RG | 1.7 | SmallShort? | | (2) | 28 | 59 | 42 | 20 | 1.4,58 | 32 | | 30 | Sep/11 | 15 | 37.45 | 36.59 | 36.02(-0.03) | 35.78(0.05) | 35.79(0.16) | 36.03 | -1.4 | | -16 | 28(-0.2) | -25 | [-2] | [10] | [17] | -18 | 92 | UR | 0.8 | SmallShort? | | (-4) | 11 | 33 | 17 | 20 | 0,32 | 20 | | | | |
| 31 | Sep/11 | 14 | 37.45 | 36.59 | 36.03(-0.02) | 35.76(-0.05) | 35.73(0.04) | 35.81 | -1.6 | | -16 | 28(0.1) | -25 | [-1] | [-2] | [14] | -58 | -21 | DP | 0.3 | OpenShort | | (-3) | 3 | 32 | 8 | 20 | -0.8,12 | 20 | | 32 | Sep/11 | 13 | 37.45 | 36.59 | 36.04(-0.02) | 35.78(-0.14) | 35.72(-0.06) | 35.6 | -1.8 | | -16 | 28(1.5) | -50 | [-1] | [-12] | [-12] | -84 | -113 | DT | -0.4 | OpenShort | | (-3) | -4 | -32 | -0 | -14 | -1.5,4 | 20 | | 33 | Sep/11 | 12 | 37.45 | 36.59 | 36.05(-0.02) | 35.83(-0.11) | 35.74(0.01) | 35.81 | -1.6 | | -16 | 26(0.3) | -40 | [-1] | [-6] | [7] | -69 | -40 | DP | 0.3 | OpenShort | | (0) | 1 | 13 | 5 | 20 | -0.9,4 | 20 | | 34 | Sep/11 | 11 | 37.45 | 36.59 | 36.06(-0.02) | 35.87(-0.19) | 35.74(-0.08) | 35.72 | -1.7 | | -16 | 26(0.7) | -50 | [-1] | [-15] | [1] | -83 | -90 | DP | -0.1 | OpenShort | | (-2) | -6 | -2 | 1 | 11 | -1.3,0 | 20 | | 35 | Sep/11 | 10 | 37.45 | 36.59 | 36.07(-0.01) | 35.94(-0.21) | 35.77(-0.07) | 35.73 | -1.7 | | -16 | 25(0.8) | -50 | [-1] | [-15] | [1] | -83 | -99 | DP | -0.2 | OpenShort | | (-2) | -5 | 2 | -1 | 8 | -1.3,0 | 20 | | | | |
| 36 | Sep/11 | 9 | 37.45 | 36.59 | 36.07(-0.04) | 36.02(-0.17) | 35.79(-0.14) | 35.72 | -1.7 | | -16 | 25(1) | -50 | [-3] | [-19] | [-3] | -85 | -93 | DT | -0.3 | HoldShort? | | (-2) | -10 | 0 | -5 | -20 | -1.4,0 | 20 | | 37 | Sep/10 | 15 | 37.56 | 36.77 | 36.08(-0.08) | 36.08(-0.17) | 35.84(-0.22) | 35.72 | -1.8 | | -14 | 24(-0.5) | -50 | [-6] | [-26] | [-7] | -86 | -66 | DT | -0.5 | HoldShort? | | (-2) | -15 | -11 | -8 | -20 | -1.5,2 | 17 | | 38 | Sep/10 | 14 | 37.56 | 36.77 | 36.11(-0.08) | 36.14(-0.15) | 35.92(-0.22) | 35.79 | -1.8 | | -14 | 24(0.7) | -50 | [-5] | [-22] | [-9] | -80 | -62 | DT | -0.5 | HoldShort | | (-3) | -13 | -12 | -14 | -20 | -1.3,3 | 17 | | 39 | Sep/10 | 13 | 37.56 | 36.77 | 36.14(-0.07) | 36.2(-0.14) | 36(-0.31) | 35.87 | -1.7 | | -14 | 23(0.8) | -50 | [-4] | [-27] | [-6] | -71 | -79 | DT | -0.6 | OpenShort | | (-4) | -18 | 2 | -26 | -20 | -1.2,9 | 17 | | 40 | Sep/10 | 12 | 37.56 | 36.77 | 36.16(-0.06) | 36.25(-0.14) | 36.11(-0.35) | 35.86 | -1.7 | | -14 | 23(1) | -50 | [-4] | [-29] | [-13] | -61 | -110 | DT | -1.1 | OpenShort | | (-4) | -21 | -13 | -31 | -20 | -1.3,22 | 17 | | | | |
| 41 | Sep/10 | 11 | 37.56 | 36.77 | 36.18(-0.04) | 36.3(0.02) | 36.24(-0.23) | 35.95 | -1.6 | | -14 | 22(0.4) | -50 | [-2] | [-17] | [-21] | -39 | -79 | DT | -1.4 | OpenShort | | (-2) | -14 | -25 | -36 | -20 | -1.1,39 | 17 | | 42 | Sep/10 | 10 | 37.56 | 36.77 | 36.18(0) | 36.29(0.07) | 36.32(-0.12) | 36.12 | -1.4 | | -14 | 21(0) | -50 | [0] | [-8] | [-12] | 6 | -54 | DR | -0.9 | OpenShort | | (-2) | -7 | -12 | -23 | -20 | -0.3,63 | 17 | | 43 | Sep/10 | 9 | 37.56 | 36.77 | 36.19(-0.01) | 36.27(0.07) | 36.36(-0.08) | 36.2 | -1.4 | | -14 | 21(-0.9) | -50 | [-1] | [-6] | [-14] | 32 | -11 | DT | -0.8 | OpenShort? | | (2) | -5 | -32 | -9 | -20 | 0,82 | 17 | | 44 | Sep/9 | 15 | 37.7 | 37.01 | 36.19(-0.02) | 36.24(0.13) | 36.39(-0.01) | 36.42 | -1.4 | | -12 | 22(-1.9) | -50 | [-1] | [0] | [-1] | 69 | 81 | DT | 0.1 | OpenShort? | | (2) | -1 | -10 | 5 | 14 | 1,94 | 28 | | 45 | Sep/9 | 14 | 37.7 | 37.01 | 36.2(0.04) | 36.19(0.16) | 36.39(0.07) | 36.49 | -1.3 | | -12 | 24(1) | -30 | [2] | [7] | [7] | 74 | 54 | RG | 0.5 | Wait | | (0) | 4 | 14 | 7 | 16 | 1.3,91 | 28 | | | | |
| 46 | Sep/9 | 13 | 37.7 | 37.01 | 36.2(0) | 36.13(0.13) | 36.37(0.29) | 36.39 | -1.5 | | -12 | 23(0.4) | -40 | [0] | [18] | [6] | 59 | 140 | UR | 0.1 | SmallShort | | (2) | 17 | 9 | 6 | 20 | 1,84 | 28 | | 47 | Sep/9 | 12 | 37.7 | 37.01 | 36.18(0.01) | 36.08(0.02) | 36.26(0.26) | 36.33 | -1.5 | | -12 | 23(-0.8) | -20 | [1] | [13] | [7] | 55 | 102 | RG | 0.3 | Wait | | (0) | 15 | 2 | 21 | 20 | 0.7,87 | 28 | | 48 | Sep/9 | 11 | 37.7 | 37.01 | 36.18(-0.01) | 36.07(-0.04) | 36.17(0.19) | 36.32 | -1.5 | | -12 | 23(-2.4) | -50 | [-1] | [7] | [1] | 54 | 104 | UR | 0.7 | SmallShort | | (0) | 11 | -18 | 18 | 20 | 0.7,86 | 28 | | 49 | Sep/9 | 10 | 37.7 | 37.01 | 36.19(-0.02) | 36.08(0.01) | 36.1(0.3) | 36.44 | -1.4 | | -12 | 26(-8.1) | -40 | [-1] | [15] | [12] | 40 | 177 | UR | 1.5 | SmallShort | | (0) | 18 | 13 | 13 | 20 | 1.1,62 | 28 | | 50 | Sep/9 | 9 | 37.7 | 37.01 | 36.2(-0.1) | 36.08(0.05) | 35.99(0.26) | 36.35 | -1.5 | | -12 | 34(-8.5) | -30 | [-6] | [13] | [27] | -7 | 223 | UR | 1.2 | SmallShort? | | (-3) | 15 | 70 | -2 | 20 | 0.5,31 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|