|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $117.0300 One month high (close): $127.7600
CB Daily Change: 0.33% Daily StdDev 1.52% CB EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $117.42(0.33%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 122.43 | 119.9 | 117.77(-0.02) | 116.98(0.23) | 117.54(0.29) | 118.43 | -1.2 | | -14 | 38(-1.2) | -30 | [-1] | [24] | [11] | 20 | 191 | UR | 0.7 | SmallShort | | (-1) | 19 | 13 | 21 | 20 | 0.5,57 | 30 | Sample size 16 Avg positive next hour return: 1.21%(69%) Avg negative next hour return: -0.14%(31%)
Daily Trend: %
Up Forces:
Down Forces: 117.77(hourly_sma_20 -0.56%)
Support Levels: 116.98(weak_hourly_sma_10 -1.22%)
Resistance Levels: 119.9(daily_ema_10 1.24%) 122.43(daily_ema_20 3.38%)
|
| | | 2 | Sep/18 | 11 | 122.43 | 119.9 | 117.79(-0.06) | 116.72(-0.09) | 117.2(0.29) | 118.1 | -1.3 | | -14 | 39(-2) | -30 | [-4] | [13] | [18] | -1 | 217 | UR | 0.7 | SmallShort | | (-1) | 19 | 20 | 18 | 20 | 0.2,44 | 30 | | 3 | Sep/18 | 10 | 122.43 | 119.9 | 117.86(-0.09) | 116.83(-0.18) | 116.86(0.27) | 117.58 | -1.5 | | -14 | 41(-1.8) | -45 | [-6] | [8] | [17] | -23 | 204 | UR | 0.5 | SmallShort | | (-4) | 18 | 26 | 13 | 20 | -0.2,32 | 30 | | 4 | Sep/18 | 9 | 122.43 | 119.9 | 117.97(-0.13) | 117.04(-0.2) | 116.54(0.02) | 116.93 | -1.7 | | -14 | 43(-1.8) | -50 | [-9] | [-10] | [8] | -44 | 101 | DP | 0.3 | OpenShort? | | (-6) | 1 | 10 | 8 | 20 | -0.7,24 | 30 | | 5 | Sep/17 | 15 | 122.76 | 120.55 | 118.12(-0.16) | 117.28(-0.23) | 116.52(0.09) | 116.67 | -2 | | -14 | 44(-5.9) | -50 | [-11] | [-7] | [2] | -55 | 138 | DP | 0.1 | OpenShort? | | (-7) | 6 | -2 | 8 | 15 | -1,20 | 27 | | | | |
| 6 | Sep/17 | 14 | 122.76 | 120.55 | 118.31(-0.18) | 117.55(-0.23) | 116.41(0.15) | 116.73 | -2 | | -14 | 50(-3.3) | -50 | [-12] | [-3] | [5] | -61 | 177 | DP | 0.2 | OpenShort | | (-7) | 10 | 14 | 4 | -4 | -1,14 | 27 | | 7 | Sep/17 | 13 | 122.76 | 120.55 | 118.53(-0.22) | 117.82(-0.17) | 116.23(-0.49) | 116.38 | -2.1 | | -14 | 54(-2.6) | -50 | [-15] | [-44] | [2] | -69 | -40 | DP | 0.1 | OpenShort | | (-10) | -32 | 14 | 4 | -20 | -1.3,14 | 27 | | 8 | Sep/17 | 12 | 122.76 | 120.55 | 118.8(-0.26) | 118.02(-0.15) | 116.8(-0.63) | 116.02 | -2.2 | | -14 | 56(0.2) | -50 | [-17] | [-54] | [-17] | -78 | -84 | DT | -0.5 | HoldShort | | (-12) | -41 | -31 | 0 | -20 | -1.6,12 | 27 | | 9 | Sep/17 | 11 | 122.76 | 120.55 | 119.11(-0.22) | 118.2(-0.11) | 117.54(-0.43) | 116.79 | -2 | | -14 | 56(0.4) | -50 | [-15] | [-38] | [1] | -74 | -31 | DP | -0.4 | OpenShort | | (-11) | -28 | 26 | -19 | -20 | -1.4,11 | 27 | | 10 | Sep/17 | 10 | 122.76 | 120.55 | 119.37(-0.24) | 118.32(-0.21) | 118.04(-0.55) | 116.15 | -2.2 | | -14 | 56(3.1) | -50 | [-16] | [-50] | [-6] | -81 | -124 | DT | -1.1 | OpenShort | | (-13) | -36 | 13 | -22 | -20 | -1.9,17 | 27 | | | | |
| 11 | Sep/17 | 9 | 122.76 | 120.55 | 119.66(-0.25) | 118.57(-0.25) | 118.7(-0.6) | 115.83 | -2.3 | | -14 | 53(7.5) | -50 | [-16] | [-55] | [-55] | -79 | -180 | DT | -1.8 | OpenShort? | | (-12) | -40 | -132 | -17 | -20 | -2.4,31 | 27 | | 12 | Sep/16 | 15 | 123.13 | 121.43 | 119.96(-0.09) | 118.87(-0.02) | 119.41(0.14) | 119.22 | -1.4 | | -11 | 45(-5.1) | -50 | [-6] | [5] | [-4] | -17 | 116 | RG | -0.1 | Wait? | | (-6) | 9 | -19 | 6 | 20 | -0.5,46 | 36 | | 13 | Sep/16 | 14 | 123.13 | 121.43 | 120.07(-0.05) | 118.89(-0.01) | 119.25(0.33) | 119.71 | -1.2 | | -11 | 50(0) | -30 | [-3] | [19] | [11] | -15 | 159 | UR | 0.3 | SmallShort | | (-3) | 22 | 16 | 11 | 20 | -0.3,43 | 36 | | 14 | Sep/16 | 13 | 123.13 | 121.43 | 120.13(-0.06) | 118.9(-0.05) | 118.86(0.21) | 119.31 | -1.4 | | -11 | 50(0.4) | -45 | [-4] | [9] | [4] | -27 | 91 | UR | 0.3 | SmallShort | | (-3) | 14 | -5 | 18 | 20 | -0.6,38 | 36 | | 15 | Sep/16 | 12 | 123.13 | 121.43 | 120.2(-0.04) | 118.96(-0.08) | 118.61(0.15) | 119.43 | -1.3 | | -11 | 50(0) | -35 | [-3] | [4] | [7] | -36 | 50 | UR | 0.6 | SmallShort | | (-2) | 10 | 1 | 22 | 20 | -0.6,29 | 36 | | | | |
| 16 | Sep/16 | 11 | 123.13 | 121.43 | 120.25(-0.07) | 119.06(-0.15) | 118.44(0.09) | 119.41 | -1.4 | | -11 | 50(0.5) | -30 | [-5] | [-2] | [20] | -48 | 61 | DP | 0.7 | OpenShort | | (-2) | 6 | 40 | 18 | 20 | -0.6,17 | 36 | | 17 | Sep/16 | 10 | 123.13 | 121.43 | 120.33(-0.09) | 119.23(-0.28) | 118.33(-0.18) | 118.39 | -1.7 | | -11 | 49(2.2) | -50 | [-6] | [-25] | [10] | -80 | -95 | DP | 0 | OpenShort | | (-6) | -12 | 25 | 6 | 9 | -1.4,5 | 36 | | 18 | Sep/16 | 9 | 123.13 | 121.43 | 120.44(-0.08) | 119.57(-0.37) | 118.54(-0.34) | 117.76 | -2 | | -11 | 47(3.4) | -50 | [-5] | [-38] | [-6] | -103 | -226 | DT | -0.6 | HoldShort? | | (-6) | -23 | -12 | -3 | -20 | -2.1,0 | 36 | | 19 | Sep/15 | 15 | 123.47 | 122.06 | 120.54(-0.03) | 120.02(-0.34) | 118.95(-0.31) | 118.05 | -2.1 | | -11 | 44(1.4) | -50 | [-2] | [-35] | [-12] | -103 | -277 | DT | -0.7 | HoldShort? | | (-3) | -21 | -21 | -7 | -20 | -2.1,0 | 33 | | 20 | Sep/15 | 14 | 123.47 | 122.06 | 120.58(-0.06) | 120.43(-0.26) | 119.32(-0.3) | 118.58 | -1.9 | | -11 | 42(3.6) | -50 | [-4] | [-32] | [-10] | -98 | -192 | DT | -0.7 | OpenShort | | (-1) | -20 | -11 | -12 | -20 | -1.9,0 | 33 | | | | |
| 21 | Sep/15 | 13 | 123.47 | 122.06 | 120.65(-0.06) | 120.75(-0.25) | 119.68(-0.38) | 118.87 | -1.8 | | -11 | 39(3.2) | -50 | [-4] | [-37] | [-15] | -95 | -202 | DT | -0.8 | OpenShort | | (-2) | -25 | -23 | -19 | -20 | -1.8,0 | 33 | | 22 | Sep/15 | 12 | 123.47 | 122.06 | 120.73(-0.04) | 121.05(-0.16) | 120.14(-0.38) | 119.45 | -1.6 | | -11 | 35(1.6) | -50 | [-3] | [-34] | [-14] | -81 | -190 | DT | -0.8 | OpenShort | | (-2) | -25 | -13 | -26 | -20 | -1.4,4 | 33 | | 23 | Sep/15 | 11 | 123.47 | 122.06 | 120.78(-0.02) | 121.24(-0.1) | 120.6(-0.4) | 119.78 | -1.4 | | -11 | 34(0.6) | -50 | [-1] | [-33] | [-12] | -61 | -194 | DT | -0.9 | OpenShort | | (-1) | -26 | -6 | -33 | -20 | -1.2,19 | 33 | | 24 | Sep/15 | 10 | 123.47 | 122.06 | 120.81(-0.06) | 121.37(-0.05) | 121.09(-0.36) | 119.92 | -1.4 | | -11 | 33(-1.7) | -50 | [-4] | [-29] | [-17] | -38 | -113 | DT | -1.4 | OpenShort | | (-1) | -24 | -19 | -33 | -20 | -1,37 | 33 | | 25 | Sep/15 | 9 | 123.47 | 122.06 | 120.88(-0.09) | 121.43(-0.01) | 121.53(-0.23) | 120.41 | -1.2 | | -11 | 35(-3.3) | -50 | [-6] | [-20] | [-18] | -2 | 5 | DT | -1.3 | OpenShort? | | (-2) | -15 | -28 | -24 | -20 | -0.5,61 | 33 | | | | |
| 26 | Sep/14 | 15 | 123.91 | 122.82 | 120.99(-0.07) | 121.44(0.01) | 121.81(-0.13) | 121.14 | -1.3 | | -9 | 38(-10.6) | -50 | [-5] | [-11] | [-10] | 39 | 64 | DT | -0.7 | OpenShort? | | (-3) | -9 | -23 | -7 | -17 | 0.2,84 | 43 | | 27 | Sep/14 | 14 | 123.91 | 122.82 | 121.08(-0.06) | 121.43(0.09) | 121.97(0.07) | 121.74 | -1 | | -9 | 49(-5.1) | -50 | [-4] | [5] | [-5] | 60 | 160 | RG | -0.2 | Wait | | (-2) | 5 | -19 | 7 | 0 | 0.6,95 | 43 | | 28 | Sep/14 | 13 | 123.91 | 122.82 | 121.15(-0.06) | 121.31(0.21) | 121.89(0.21) | 122.24 | -0.8 | | -9 | 54(-3.1) | -50 | [-4] | [18] | [4] | 71 | 247 | UR | 0.3 | SmallShort | | (-2) | 14 | 5 | 13 | 8 | 0.9,98 | 43 | | 29 | Sep/14 | 12 | 123.91 | 122.82 | 121.22(-0.05) | 121.05(0.26) | 121.64(0.25) | 122.12 | -0.8 | | -9 | 57(-0.7) | -45 | [-3] | [22] | [8] | 61 | 229 | UR | 0.4 | SmallShort | | (-3) | 16 | 13 | 20 | 4 | 0.7,93 | 43 | | 30 | Sep/14 | 11 | 123.91 | 122.82 | 121.28(-0.03) | 120.73(0.15) | 121.34(0.23) | 121.78 | -1 | | -9 | 58(-1.1) | -50 | [-2] | [17] | [3] | 40 | 165 | UR | 0.3 | SmallShort | | (-3) | 15 | -7 | 19 | 20 | 0.4,80 | 43 | | | | |
| 31 | Sep/14 | 10 | 123.91 | 122.82 | 121.32(-0.03) | 120.55(0.12) | 121.07(0.15) | 121.95 | -0.9 | | -9 | 59(-4) | -35 | [-2] | [11] | [15] | 33 | 147 | UR | 0.7 | SmallShort | | (-1) | 10 | 23 | 20 | 20 | 0.5,70 | 43 | | 32 | Sep/14 | 9 | 123.91 | 122.82 | 121.35(-0.1) | 120.4(0.07) | 120.89(0.12) | 121.35 | -1.2 | | -9 | 63(-0.8) | -50 | [-7] | [6] | [9] | 1 | 183 | UR | 0.3 | SmallShort? | | (-2) | 8 | 14 | 11 | 20 | 0,51 | 43 | | 33 | Sep/11 | 15 | 124.35 | 123.36 | 121.47(-0.06) | 120.31(0.05) | 120.74(0.22) | 120.99 | -1.4 | | -9 | 64(6.8) | -30 | [-4] | [13] | [8] | -18 | 121 | UR | 0.2 | SmallShort? | | (-6) | 14 | 15 | 3 | 20 | -0.3,40 | 50 | | 34 | Sep/11 | 14 | 124.35 | 123.36 | 121.55(-0.02) | 120.25(-0.07) | 120.47(0.28) | 120.61 | -1.5 | | -9 | 57(0.6) | -20 | [-1] | [13] | [6] | -28 | 43 | UR | 0.1 | SmallShort | | (-4) | 18 | 7 | 8 | 20 | -0.7,40 | 50 | | 35 | Sep/11 | 13 | 124.35 | 123.36 | 121.57(-0.04) | 120.33(-0.17) | 120.13(0.08) | 120.44 | -1.6 | | -9 | 56(0.7) | -50 | [-3] | [-4] | [-1] | -32 | -8 | DT | 0.2 | OpenShort | | (-1) | 5 | -24 | 17 | 20 | -0.8,38 | 50 | | | | |
| 36 | Sep/11 | 12 | 124.35 | 123.36 | 121.62(-0.04) | 120.54(-0.15) | 120.04(0.1) | 121.06 | -1.3 | | -9 | 56(0.2) | -25 | [-3] | [-2] | [15] | -28 | 38 | DP | 0.7 | OpenShort | | (-1) | 6 | 17 | 26 | 20 | -0.4,32 | 50 | | 37 | Sep/11 | 11 | 124.35 | 123.36 | 121.67(-0.03) | 120.73(-0.21) | 119.92(0.03) | 120.61 | -1.5 | | -9 | 55(0.6) | -20 | [-2] | [-8] | [18] | -53 | -38 | DP | 0.5 | OpenShort | | (-3) | 2 | 38 | 13 | 20 | -0.8,17 | 50 | | 38 | Sep/11 | 10 | 124.35 | 123.36 | 121.71(-0.06) | 120.99(-0.32) | 119.88(-0.12) | 119.64 | -1.9 | | -9 | 55(3.2) | -45 | [-4] | [-21] | [8] | -83 | -129 | DP | -0.2 | OpenShort | | (-3) | -8 | 29 | -2 | -10 | -1.5,5 | 50 | | 39 | Sep/11 | 9 | 124.35 | 123.36 | 121.79(-0.13) | 121.38(-0.37) | 120.02(-0.43) | 118.9 | -2.2 | | -9 | 52(4.5) | -50 | [-8] | [-43] | [-21] | -107 | -208 | DT | -0.9 | HoldShort? | | (-5) | -27 | -42 | -10 | -20 | -2.3,1 | 50 | | 40 | Sep/10 | 15 | 124.87 | 124.06 | 121.94(-0.16) | 121.83(-0.21) | 120.54(-0.41) | 119.99 | -1.8 | | -8 | 47(-3.4) | -50 | [-10] | [-37] | [-12] | -91 | -80 | DT | -0.5 | HoldShort? | | (-4) | -26 | -17 | -8 | -20 | -1.7,2 | 44 | | | | |
| 41 | Sep/10 | 14 | 124.87 | 124.06 | 122.13(-0.24) | 122.09(-0.17) | 121.04(-0.41) | 120.44 | -1.6 | | -8 | 50(-5.2) | -50 | [-13] | [-33] | [-7] | -78 | 23 | DT | -0.4 | HoldShort | | (-7) | -23 | 0 | -16 | -20 | -1.2,2 | 44 | | 42 | Sep/10 | 13 | 124.87 | 124.06 | 122.42(-0.23) | 122.3(-0.27) | 121.54(-0.45) | 120.44 | -1.6 | | -8 | 56(-3.3) | -50 | [-13] | [-38] | [-7] | -78 | -22 | DT | -0.7 | HoldShort | | (-11) | -25 | 3 | -24 | -20 | -1.3,5 | 44 | | 43 | Sep/10 | 12 | 124.87 | 124.06 | 122.7(-0.23) | 122.63(-0.18) | 122.09(-0.53) | 120.35 | -1.7 | | -8 | 59(0.4) | -50 | [-13] | [-40] | [-25] | -67 | -76 | DT | -1.1 | OpenShort | | (-11) | -29 | -42 | -22 | -20 | -1.5,21 | 44 | | 44 | Sep/10 | 11 | 124.87 | 124.06 | 122.98(-0.17) | 122.85(0.03) | 122.74(-0.32) | 121.45 | -1.3 | | -8 | 59(-0.5) | -50 | [-9] | [-22] | [-22] | -31 | -15 | DT | -0.8 | OpenShort | | (-9) | -18 | -40 | -11 | -20 | -1,44 | 44 | | 45 | Sep/10 | 10 | 124.87 | 124.06 | 123.19(-0.1) | 122.82(0.1) | 123.13(-0.01) | 122.5 | -0.9 | | -8 | 59(-4.2) | -50 | [-6] | [-2] | [-8] | -6 | 56 | DT | -0.4 | OpenShort | | (-6) | -1 | -17 | 1 | -20 | -0.4,54 | 44 | | | | |
| 46 | Sep/10 | 9 | 124.87 | 124.06 | 123.32(-0.14) | 122.7(0.06) | 123.14(0.06) | 122.94 | -0.7 | | -8 | 63(-4.5) | -50 | [-8] | [0] | [-3] | -2 | 153 | DT | -0.1 | OpenShort? | | (-5) | 3 | -10 | 6 | -2 | -0.2,53 | 44 | | 47 | Sep/9 | 15 | 125.43 | 124.74 | 123.49(-0.14) | 122.62(0.16) | 123.06(-0.08) | 123.21 | -0.8 | | -6 | 68(-2.5) | -50 | [-8] | [-4] | [-3] | 3 | 122 | DT | 0.1 | OpenShort? | | (-6) | -4 | -15 | 12 | 2 | -0.2,58 | 48 | | 48 | Sep/9 | 14 | 125.43 | 124.74 | 123.66(-0.01) | 122.43(0.2) | 123.16(0.17) | 123.61 | -0.7 | | -6 | 70(-0.7) | -20 | [-1] | [13] | [4] | -10 | 60 | UR | 0.2 | SmallShort | | (-6) | 9 | 8 | -3 | 20 | -0,40 | 48 | | 49 | Sep/9 | 13 | 125.43 | 124.74 | 123.67(-0.06) | 122.19(0.11) | 122.95(0.36) | 123.4 | -0.8 | | -6 | 71(-0.5) | -10 | [-3] | [19] | [14] | -20 | 152 | UR | 0.2 | SmallShort | | (-1) | 19 | 33 | -7 | 20 | -0.1,33 | 48 | | 50 | Sep/9 | 12 | 125.43 | 124.74 | 123.75(-0.09) | 122.06(-0.1) | 122.5(0.19) | 122.53 | -1.1 | | -6 | 71(-1.5) | -40 | [-5] | [5] | [1] | -33 | 57 | UR | 0 | SmallShort | | (-5) | 10 | -1 | -11 | 20 | -0.7,35 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|