|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $91.1400 One month high (close): $102.8300
NTES Daily Change: -0.84% Daily StdDev 2.1% NTES EMA_5_Trend: 0.44% 10Minute StdDev: $5.3981
Latest Price : $93.21(-0.84%) | Tue. Sep 22, 2020($2.6) Mon. Sep 21, 2020($5.7) Fri. Sep 18, 2020($3) Thu. Sep 17, 2020($5.7) Wed. Sep 16, 2020($1.5) Tue. Sep 15, 2020($5.7) Mon. Sep 14, 2020($4.8) Fri. Sep 11, 2020($5.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 96.46 | 93.67 | 471.83(-0.12) | 467.68(-0.01) | 469.82(-0.02) | 466.3 | 103 | | -12 | 152(1.4) | -50 | [-6] | [-4] | [-5] | -41 | -1 | DT | -0.6 | OpenShort | | (-6) | -1 | -2 | -18 | -18 | -1,34 | 34 | Sample size 16 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 93.67(daily_ema_10 -79.91%) 96.46(daily_ema_20 -79.31%)
Support Levels:
Resistance Levels: 467.68(hourly_sma_10 0.3%) 471.83(hourly_sma_20 1.19%)
|
| | | 2 | Sep/18 | 11 | 96.46 | 93.67 | 472.4(-0.12) | 467.71(-0.16) | 469.82(-0) | 466.47 | 103.1 | | -12 | 151(2.4) | -50 | [-6] | [-7] | [-14] | -23 | -6 | DT | -0.6 | OpenShort | | (-6) | 0 | -50 | 8 | 14 | -1.1,55 | 34 | | 3 | Sep/18 | 10 | 96.46 | 93.67 | 472.95(-0.06) | 468.47(-0.11) | 469.94(0.37) | 471.55 | 104.5 | | -12 | 148(-1.5) | -50 | [-3] | [13] | [-7] | -1 | 128 | RG | 0.3 | Wait | | (-3) | 18 | -48 | 21 | 20 | -0.3,57 | 34 | | 4 | Sep/18 | 9 | 96.46 | 93.67 | 473.25(-0.01) | 469(0.01) | 468.19(0.51) | 476.56 | 105.9 | | -12 | 150(1) | -30 | [-1] | [23] | [41] | 13 | 213 | UR | 1.6 | SmallShort? | | (-1) | 24 | 82 | 29 | 20 | 0.6,48 | 34 | | 5 | Sep/17 | 15 | 96.62 | 94.03 | 473.28(-0.07) | 468.97(-0.18) | 465.82(0.06) | 468.2 | 105.9 | | -11 | 149(-7.9) | -30 | [-3] | [-4] | [9] | -48 | -23 | DP | 0.4 | OpenShort? | | (-5) | 3 | 14 | 16 | 20 | -1,27 | 33 | | | | |
| 6 | Sep/17 | 14 | 96.62 | 94.03 | 473.61(0.01) | 469.81(-0.25) | 465.55(0.01) | 466.81 | 105.5 | | -11 | 157(-1) | -25 | [1] | [-7] | [3] | -64 | -149 | RG | 0.2 | Wait | | (-4) | 1 | 2 | 8 | 8 | -1.2,16 | 33 | | 7 | Sep/17 | 13 | 96.62 | 94.03 | 473.61(0) | 471(-0.23) | 465.5(-0.32) | 466.59 | 105.4 | | -11 | 158(-4.5) | -25 | [0] | [-22] | [10] | -75 | -232 | DP | 0.2 | OpenShort | | (1) | -15 | 38 | -5 | -16 | -1.3,8 | 33 | | 8 | Sep/17 | 12 | 96.62 | 94.03 | 473.52(-0.01) | 472.09(-0.35) | 467.01(-0.6) | 462.81 | 104.3 | | -11 | 162(6.9) | -50 | [-1] | [-39] | [-15] | -97 | -375 | DT | -0.7 | OpenShort | | (-2) | -29 | -19 | -20 | -20 | -1.9,1 | 33 | | 9 | Sep/17 | 11 | 96.62 | 94.03 | 473.59(-0.01) | 473.73(-0.26) | 469.82(-0.49) | 464.7 | 104.9 | | -11 | 155(7.8) | -50 | [-1] | [-31] | [-18] | -89 | -305 | DT | -0.9 | OpenShort | | (0) | -23 | -21 | -31 | -20 | -1.6,1 | 33 | | 10 | Sep/17 | 10 | 96.62 | 94.03 | 473.66(-0.03) | 474.95(-0.22) | 472.11(-0.41) | 466.85 | 105.5 | | -11 | 147(1.5) | -50 | [-1] | [-27] | [-11] | -61 | -216 | DT | -1 | OpenShort | | (1) | -20 | 3 | -35 | -20 | -1.3,22 | 33 | | | | |
| 11 | Sep/17 | 9 | 96.62 | 94.03 | 473.8(-0.01) | 475.99(-0.23) | 474.07(-0.51) | 466.58 | 105.4 | | -11 | 146(-7.5) | -50 | [-1] | [-32] | [-36] | -37 | -271 | DT | -1.5 | OpenShort? | | (-1) | -24 | -73 | -28 | -20 | -1.4,48 | 33 | | 12 | Sep/16 | 15 | 96.7 | 94.45 | 473.86(0.12) | 477.09(-0.07) | 476.49(-0.14) | 474.1 | 108.4 | | -9 | 153(-32.8) | -45 | [6] | [-8] | [-14] | 4 | -151 | DR | -0.4 | OpenShort? | | (3) | -7 | -27 | -18 | -20 | 0,54 | 33 | | 13 | Sep/16 | 14 | 96.7 | 94.45 | 473.31(0.22) | 477.42(-0.02) | 477.16(-0.1) | 476.85 | 109.2 | | -9 | 186(-24.7) | -20 | [11] | [-4] | [0] | 44 | -184 | RG | -0 | Wait | | (7) | -5 | 6 | -9 | -5 | 0.5,81 | 33 | | 14 | Sep/16 | 13 | 96.7 | 94.45 | 472.29(0.22) | 477.5(-0.02) | 477.65(-0.03) | 476.2 | 109.1 | | -9 | 211(-24.2) | -20 | [11] | [-0] | [-4] | 48 | -156 | DR | -0.2 | OpenShort | | (10) | -1 | -4 | -7 | -14 | 0.5,85 | 33 | | 15 | Sep/16 | 12 | 96.7 | 94.45 | 471.25(0.25) | 477.6(0.04) | 477.79(-0.02) | 476.61 | 109.2 | | -9 | 235(-8.3) | -30 | [12] | [2] | [-10] | 57 | -155 | CR | -0.1 | HoldShort | | (11) | -1 | -20 | -8 | -20 | 0.7,89 | 33 | | | | |
| 16 | Sep/16 | 11 | 96.7 | 94.45 | 470.1(0.22) | 477.41(0.28) | 477.91(0.05) | 478.69 | 109.8 | | -9 | 243(0.4) | -5 | [11] | [10] | [0] | 70 | -35 | RG | 0.1 | Wait | | (13) | 2 | 12 | -3 | -20 | 1,95 | 33 | | 17 | Sep/16 | 10 | 96.7 | 94.45 | 469.06(0.19) | 476.08(0.24) | 477.91(0) | 477.48 | 109.4 | | -9 | 243(1.9) | -30 | [9] | [7] | [-9] | 70 | -15 | CR | -0 | HoldShort | | (10) | 0 | -18 | -5 | -20 | 1,95 | 33 | | 18 | Sep/16 | 9 | 96.7 | 94.45 | 468.17(0.2) | 474.95(0.32) | 477.68(0.07) | 479.28 | 109.9 | | -9 | 241(7.8) | 5 | [10] | [12] | [7] | 81 | 51 | RG | 0.2 | Wait? | | (10) | 3 | 23 | -3 | -3 | 1.3,98 | 33 | | 19 | Sep/15 | 15 | 96.77 | 94.76 | 467.22(0.18) | 473.45(0.23) | 477.34(-0.01) | 476.9 | 110.2 | | -7 | 233(3.3) | -15 | [9] | [7] | [-2] | 78 | 21 | CR | -0.1 | OpenShort? | | (9) | -1 | -3 | -6 | 3 | 1.2,98 | 34 | | 20 | Sep/15 | 14 | 96.77 | 94.76 | 466.39(0.19) | 472.36(0.16) | 477.41(0.1) | 477.19 | 110.3 | | -7 | 230(8.2) | 0 | [9] | [10] | [1] | 84 | 61 | RG | -0 | Wait | | (9) | 5 | -4 | -6 | 20 | 1.4,99 | 34 | | | | |
| 21 | Sep/15 | 13 | 96.77 | 94.76 | 465.52(0.2) | 471.61(0.21) | 476.91(0.51) | 477.59 | 110.4 | | -7 | 222(14.8) | 20 | [10] | [31] | [3] | 90 | 186 | UT | 0.1 | OpenLong | | (9) | 24 | 1 | -4 | 20 | 1.6,100 | 34 | | 22 | Sep/15 | 12 | 96.77 | 94.76 | 464.6(0.15) | 470.62(0.3) | 474.48(0.48) | 477.44 | 110.3 | | -7 | 207(17.6) | 10 | [7] | [31] | [3] | 95 | 250 | TP | 0.4 | OpenShort | | (9) | 23 | -1 | 1 | 20 | 1.8,100 | 34 | | 23 | Sep/15 | 11 | 96.77 | 94.76 | 463.88(0.14) | 469.2(0.46) | 472.22(0.57) | 477.59 | 110.4 | | -7 | 189(20.4) | 20 | [7] | [39] | [7] | 103 | 302 | UT | 0.8 | HoldLong | | (8) | 27 | 3 | 22 | 20 | 2.1,100 | 34 | | 24 | Sep/15 | 10 | 96.77 | 94.76 | 463.23(0.11) | 467.07(0.47) | 469.55(0.48) | 477.24 | 110.3 | | -7 | 169(15.8) | 15 | [5] | [35] | [16] | 101 | 311 | UT | 1.3 | HoldLong | | (7) | 23 | 24 | 21 | 20 | 2.4,91 | 34 | | 25 | Sep/15 | 9 | 96.77 | 94.76 | 462.72(0.03) | 464.9(0.46) | 467.32(0.22) | 474.71 | 109.5 | | -7 | 153(9) | -5 | [1] | [21] | [38] | 92 | 286 | RG | 1.4 | SmallShort? | | (4) | 11 | 92 | 19 | 20 | 2.3,84 | 34 | | | | |
| 26 | Sep/14 | 15 | 96.76 | 94.92 | 462.56(-0.06) | 462.78(0.16) | 466.3(-0.1) | 465.43 | 106.2 | | -8 | 144(-11.6) | -50 | [-3] | [-4] | [-2] | 38 | 97 | DT | -0.2 | OpenShort? | | (-3) | -5 | -7 | -3 | 6 | 0.6,73 | 41 | | 27 | Sep/14 | 14 | 96.76 | 94.92 | 462.86(-0.07) | 462.03(0.14) | 466.77(0.13) | 466.17 | 106.5 | | -8 | 156(-8.9) | -50 | [-3] | [6] | [8] | 39 | 179 | UR | -0.1 | SmallShort | | (-3) | 6 | 19 | -4 | 20 | 0.6,74 | 41 | | 28 | Sep/14 | 13 | 96.76 | 94.92 | 463.2(-0.09) | 461.39(0.09) | 466.17(0.34) | 464.21 | 105.9 | | -8 | 165(-9.1) | -50 | [-4] | [15] | [-3] | 36 | 202 | RG | -0.3 | Wait | | (-5) | 16 | -18 | 6 | 20 | 0.2,81 | 41 | | 29 | Sep/14 | 12 | 96.76 | 94.92 | 463.61(-0.07) | 461(0.13) | 464.6(0.46) | 466.07 | 106.4 | | -8 | 174(-10.3) | -50 | [-3] | [22] | [-4] | 46 | 243 | RG | 0.2 | Wait | | (-3) | 22 | -35 | 25 | 20 | 0.4,86 | 41 | | 30 | Sep/14 | 11 | 96.76 | 94.92 | 463.95(-0.05) | 460.42(0.22) | 462.48(0.7) | 469.62 | 107.5 | | -8 | 184(-5.5) | -30 | [-2] | [36] | [20] | 51 | 354 | UR | 1.1 | SmallShort | | (-1) | 34 | 18 | 41 | 20 | 0.9,78 | 41 | | | | |
| 31 | Sep/14 | 10 | 96.76 | 94.92 | 464.17(-0.06) | 459.43(0.19) | 459.27(0.43) | 467.78 | 106.9 | | -8 | 190(-6.3) | -30 | [-3] | [22] | [28] | 19 | 256 | UR | 1.3 | SmallShort | | (-3) | 21 | 46 | 35 | 20 | 0.5,56 | 41 | | 32 | Sep/14 | 9 | 96.76 | 94.92 | 464.45(-0.11) | 459.43(0) | 457.3(0.15) | 463.17 | 105.6 | | -8 | 196(-4.8) | -5 | [-5] | [3] | [32] | -29 | 124 | UR | 0.9 | SmallShort? | | (-5) | 7 | 69 | 23 | 20 | -0.2,26 | 41 | | 33 | Sep/11 | 15 | 96.76 | 95.66 | 464.95(-0.17) | 458.57(-0.18) | 456.6(-0.17) | 456.36 | 102.2 | | -8 | 201(8.6) | -50 | [-8] | [-19] | [4] | -71 | -45 | DP | -0 | OpenShort? | | (-9) | -8 | 9 | 4 | 4 | -1.2,9 | 41 | | 34 | Sep/11 | 14 | 96.76 | 95.66 | 465.74(-0.05) | 459.4(-0.25) | 457.4(-0.21) | 455.48 | 101.9 | | -8 | 192(8.4) | -35 | [-2] | [-21] | [5] | -85 | -222 | DP | -0.3 | OpenShort | | (-9) | -10 | 19 | -4 | -6 | -1.5,3 | 41 | | 35 | Sep/11 | 13 | 96.76 | 95.66 | 465.99(-0.08) | 460.55(-0.39) | 458.36(-0.27) | 453.56 | 101.4 | | -8 | 184(16.7) | -50 | [-4] | [-27] | [-18] | -97 | -255 | DT | -0.7 | OpenShort | | (-4) | -13 | -44 | -8 | -20 | -1.9,1 | 41 | | | | |
| 36 | Sep/11 | 12 | 96.76 | 95.66 | 466.37(-0.07) | 462.34(-0.29) | 459.59(-0.06) | 457.91 | 102.6 | | -8 | 167(7.1) | -50 | [-3] | [-15] | [-7] | -82 | -121 | DT | -0.3 | OpenShort | | (-2) | -3 | -18 | -1 | -6 | -1.4,3 | 41 | | 37 | Sep/11 | 11 | 96.76 | 95.66 | 466.69(-0.04) | 463.68(-0.29) | 459.86(-0.15) | 459.71 | 103.1 | | -8 | 160(5.7) | -45 | [-2] | [-19] | [-2] | -74 | -148 | DT | -0 | OpenShort | | (-2) | -7 | -6 | 2 | 1 | -1.2,6 | 41 | | 38 | Sep/11 | 10 | 96.76 | 95.66 | 466.86(-0.05) | 465.02(-0.26) | 460.53(-0.19) | 460.31 | 103.3 | | -8 | 154(5.6) | -45 | [-2] | [-20] | [-2] | -74 | -138 | DT | -0 | OpenShort | | (-1) | -9 | 0 | -2 | -16 | -1.2,6 | 41 | | 39 | Sep/11 | 9 | 96.76 | 95.66 | 467.11(-0.07) | 466.23(-0.27) | 461.4(-0.29) | 460.33 | 103.3 | | -8 | 149(3.8) | -50 | [-3] | [-25] | [-3] | -80 | -152 | DT | -0.2 | OpenShort? | | (-3) | -14 | 6 | -13 | -20 | -1.3,3 | 41 | | 40 | Sep/10 | 15 | 96.91 | 96.78 | 467.45(-0.04) | 467.47(-0.31) | 462.73(-0.51) | 459.7 | 107 | | -5 | 145(-38.4) | -50 | [-2] | [-37] | [-6] | -81 | -263 | DT | -0.6 | HoldShort? | | (-4) | -25 | 5 | -21 | -20 | -1.5,7 | 46 | | | | |
| 41 | Sep/10 | 14 | 96.91 | 96.78 | 467.62(-0.29) | 468.9(-0.3) | 465.09(-0.52) | 459.24 | 106.9 | | -5 | 183(-8.5) | -50 | [-14] | [-39] | [-23] | -67 | -15 | DT | -0.9 | OpenShort | | (-2) | -25 | -38 | -25 | -20 | -1.3,16 | 46 | | 42 | Sep/10 | 13 | 96.91 | 96.78 | 468.96(-0.2) | 470.31(-0.22) | 467.5(-0.43) | 463.07 | 108 | | -5 | 192(-2.2) | -50 | [-10] | [-32] | [-14] | -41 | -35 | DT | -0.7 | OpenShort | | (-12) | -21 | -16 | -21 | -20 | -0.9,32 | 46 | | 43 | Sep/10 | 12 | 96.91 | 96.78 | 469.91(-0.14) | 471.32(-0.16) | 469.51(-0.33) | 464.65 | 108.5 | | -5 | 194(-0.7) | -50 | [-7] | [-25] | [-14] | -17 | -49 | DT | -0.7 | OpenShort | | (-9) | -16 | -23 | -9 | -20 | -0.8,53 | 46 | | 44 | Sep/10 | 11 | 96.91 | 96.78 | 470.59(-0.11) | 472.08(0.14) | 471.07(-0.24) | 466.99 | 109.2 | | -5 | 195(-0.5) | -50 | [-5] | [-13] | [-23] | 8 | -28 | DT | -0.6 | OpenShort | | (-6) | -11 | -44 | -3 | -20 | -0.5,70 | 46 | | 45 | Sep/10 | 10 | 96.91 | 96.78 | 471.1(-0.04) | 471.44(0.22) | 472.21(-0.11) | 471.5 | 110.5 | | -5 | 195(-0.7) | -50 | [-2] | [-4] | [-2] | 23 | 23 | DT | -0.1 | OpenShort | | (-3) | -5 | 2 | 7 | -20 | 0.1,70 | 46 | | | | |
| 46 | Sep/10 | 9 | 96.91 | 96.78 | 471.31(-0.03) | 470.41(0.15) | 472.72(-0.09) | 471.32 | 110.4 | | -5 | 196(-5.1) | -45 | [-1] | [-5] | [-7] | 9 | 7 | DT | -0.2 | OpenShort? | | (-2) | -4 | -18 | 2 | -17 | 0,59 | 46 | | 47 | Sep/9 | 15 | 97.1 | 97.87 | 471.44(-0.06) | 469.71(0.22) | 472.72(-0) | 473.12 | 116.4 | | 1 | 201(-19.8) | -15 | [-3] | [2] | [3] | 18 | 103 | UR | 0 | SmallShort? | | (-1) | 0 | 7 | 4 | 5 | 0.2,63 | 52 | | 48 | Sep/9 | 14 | 97.1 | 97.87 | 471.71(-0.1) | 468.69(0.15) | 473.13(0.01) | 472.42 | 116.2 | | 1 | 221(-9.7) | -30 | [-5] | [0] | [1] | 2 | 124 | UR | -0.1 | SmallShort | | (-3) | 1 | -3 | 1 | 20 | 0.1,49 | 52 | | 49 | Sep/9 | 13 | 97.1 | 97.87 | 472.18(-0.1) | 467.99(0.12) | 473.1(0.52) | 472.7 | 116.3 | | 1 | 230(-5.6) | -15 | [-5] | [24] | [-1] | 3 | 244 | RG | -0.1 | Wait | | (-5) | 25 | -13 | 1 | 20 | 0.1,50 | 52 | | 50 | Sep/9 | 12 | 97.1 | 97.87 | 472.65(-0.07) | 467.44(0.24) | 470.67(0.55) | 474.05 | 116.7 | | 1 | 236(-4.9) | 15 | [-3] | [28] | [7] | 6 | 243 | UR | 0.4 | SmallShort | | (-4) | 26 | 7 | 2 | 20 | 0.2,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|