|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0950 One month high (close): $6.4900
CAPR Daily Change: -6.41% Daily StdDev 9.15% CAPR EMA_5_Trend: 3.14% 10Minute StdDev: $0
Latest Price : $5.55(-6.41%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 5.23 | 4.97 | 4.82(0.8) | 5.73(0.17) | 5.81(-2.14) | 5.44 | 0.4 | | -4 | 334(1.2) | -50 | [9] | [-20] | [-40] | 49 | 44 | DR | -0.2 | OpenShort | | (10) | -23 | -29 | -8 | -20 | 0.4,89 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 5.73(hourly_sma_10 5.33%)
Down Forces: 5.23(daily_ema_20 -3.86%)
Support Levels: 4.97(weak_daily_ema_10 -8.64%) 4.82(hourly_sma_20 -11.4%)
Resistance Levels:
|
| | | 2 | Sep/18 | 13 | 5.23 | 4.97 | 4.78(0.79) | 5.72(1.14) | 5.94(-1.33) | 5.58 | 0.7 | | -4 | 333(2) | -50 | [9] | [-6] | [-42] | 55 | 629 | DR | -0.2 | OpenShort | | (10) | -15 | -15 | -7 | -20 | 0.5,92 | 54 | | 3 | Sep/18 | 12 | 5.23 | 4.97 | 4.74(0.88) | 5.66(11.19) | 6.02(0.48) | 5.65 | 0.9 | | -4 | 331(2.6) | -45 | [10] | [69] | [-159] | 61 | 1211 | CR | -0.2 | HoldShort | | (10) | 5 | -93 | -5 | -20 | 0.6,96 | 54 | | 4 | Sep/18 | 11 | 5.23 | 4.97 | 4.7(1.47) | 5.09(2.61) | 5.99(3.03) | 6.14 | 1.9 | | -4 | 328(6.4) | 50 | [16] | [52] | [47] | 72 | 2394 | UT | 0.1 | OpenLong | | (20) | 33 | -22 | -1 | 20 | 0.9,99 | 54 | | 5 | Sep/18 | 10 | 5.23 | 4.97 | 4.63(1.44) | 4.96(2.91) | 5.81(2.89) | 6.26 | 2.1 | | -4 | 322(7.8) | 50 | [16] | [52] | [89] | 75 | 2854 | UT | 0.3 | OpenLong | | (18) | 32 | 41 | 3 | 20 | 1,100 | 54 | | | | |
| 6 | Sep/18 | 9 | 5.23 | 4.97 | 4.56(1.01) | 4.82(2.46) | 5.65(2.66) | 6.05 | 1.7 | | -4 | 314(5.7) | 50 | [11] | [46] | [93] | 75 | 2954 | UT | 0.3 | OpenLong? | | (16) | 29 | 10 | 4 | 20 | 1,100 | 54 | | 7 | Sep/17 | 15 | 5.25 | 4.93 | 4.51(0.76) | 4.7(14.52) | 5.5(3.96) | 6 | 1.5 | | -4 | 308(17.2) | 45 | [8] | [126] | [-11] | 74 | 3513 | CR | 0.3 | HoldShort? | | (13) | 43 | 104 | 2 | -20 | 1,99 | 59 | | 8 | Sep/17 | 14 | 5.25 | 4.93 | 4.48(0.39) | 4.1(1.56) | 5.29(26.27) | 5.51 | 0.5 | | -4 | 291(1.6) | 25 | [4] | [298] | [143] | 67 | 8073 | UT | 0.1 | OpenLong | | (5) | 288 | 58 | 13 | 20 | 0.7,99 | 59 | | 9 | Sep/17 | 13 | 5.25 | 4.93 | 4.46(-0.02) | 4.04(1.53) | 4.19(2.01) | 5.25 | 0 | | -4 | 289(0.3) | 5 | [-0] | [31] | [119] | 62 | 2257 | UR | 0.7 | SmallShort | | (0) | 22 | -39 | 13 | 20 | 0.5,99 | 59 | | 10 | Sep/17 | 12 | 5.25 | 4.93 | 4.46(0.27) | 3.98(1.99) | 4.11(2.94) | 5.43 | 0.4 | | -4 | 289(-52.1) | 20 | [3] | [45] | [185] | 67 | 2606 | UT | 0.9 | OpenLong | | (3) | 32 | 22 | 38 | 20 | 0.7,99 | 59 | | | | |
| 11 | Sep/17 | 11 | 5.25 | 4.93 | 4.45(6.42) | 3.9(1.48) | 3.99(2.19) | 5.33 | 0.2 | | -4 | 341(1.7) | 50 | [70] | [51] | [260] | 29 | -3511 | UT | 0.8 | OpenLong | | (3) | 24 | 95 | -6 | 20 | 0.5,66 | 59 | | 12 | Sep/17 | 10 | 5.25 | 4.93 | 4.18(-0.13) | 3.84(0.26) | 3.9(33.65) | 4.93 | -0.6 | | -4 | 340(0.2) | -5 | [-1] | [371] | [266] | 24 | 9783 | UR | 0.6 | SmallShort | | (74) | 369 | 0 | 1 | 20 | 0.4,64 | 59 | | 13 | Sep/17 | 9 | 5.25 | 4.93 | 4.19(-5.4) | 3.83(-11.07) | 2.92(-24.84) | 0 | -10.3 | | -4 | 339(0) | -50 | [-59] | [-346] | [-741] | -48 | -10760 | DT | -1.7 | OpenShort? | | (-72) | -272 | -1171 | -24 | -20 | -2.4,62 | 59 | | 14 | Sep/16 | 15 | 0 | 0 | 4.43(5.8) | 4.31(0.15) | 3.89(1.03) | 4.84 | 0 | | 0 | 339(339.3) | 50 | [64] | [28] | [93] | 48 | -4254 | UT | 0.5 | OpenLong? | | (0) | 11 | -5 | 29 | 20 | 0.2,93 | | | 15 | Sep/16 | 14 | 0 | 0 | 4.19(6.22) | 4.3(-0.2) | 3.85(0.98) | 4.86 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [96] | 20 | 1600 | UR | 0.5 | SmallShort | | (73) | 0 | -7 | -10 | 20 | 0.3,62 | | | | | |
| 16 | Sep/16 | 13 | 0 | 0 | 3.94(0.2) | 4.31(-0.35) | 3.81(0.74) | 4.89 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [130] | 25 | 2410 | UR | 0.6 | SmallShort | | (75) | 0 | 0 | -7 | 20 | 0.5,62 | | | 17 | Sep/16 | 12 | 0 | 0 | 3.93(-5.59) | 4.33(-10.67) | 3.78(-20.28) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-731] | -40 | -10000 | DR | -2 | OpenShort | | (-68) | 0 | -1171 | -29 | -20 | -2,60 | | | 18 | Sep/16 | 11 | 0 | 0 | 4.16(0.02) | 4.85(-0.77) | 4.74(0.25) | 4.84 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 50 | 1630 | UR | 0.1 | SmallShort | | (3) | 0 | 43 | 0 | 20 | 0.4,90 | | | 19 | Sep/16 | 10 | 0 | 0 | 4.16(-0.1) | 4.89(-1.07) | 4.73(-0.56) | 4.67 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 47 | 1230 | DR | -0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.3,89 | | | 20 | Sep/16 | 9 | 0 | 0 | 4.16(-0.24) | 4.94(-1.08) | 4.76(-0.94) | 4.67 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-24] | 48 | 1230 | DR | -0.1 | OpenShort? | | (-3) | 0 | -17 | -1 | -20 | 0.3,90 | | | | | |
| 21 | Sep/15 | 15 | 0 | 0 | 4.17(-0.15) | 4.99(10.41) | 4.81(-1.19) | 4.74 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-168] | 49 | 1370 | DR | -0 | OpenShort? | | (0) | 0 | -15 | -2 | -20 | 0.3,91 | | | 22 | Sep/15 | 14 | 0 | 0 | 4.18(0.17) | 4.52(-0.46) | 4.87(-1.67) | 4.8 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [41] | 52 | 1480 | UR | -0 | SmallShort | | (0) | 0 | 7 | -2 | 20 | 0.4,92 | | | 23 | Sep/15 | 13 | 0 | 0 | 4.17(-0.19) | 4.54(-0.27) | 4.95(-1.93) | 4.77 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [19] | 50 | 1440 | UR | -0.1 | SmallShort | | (0) | 0 | -10 | -4 | 20 | 0.3,92 | | | 24 | Sep/15 | 12 | 0 | 0 | 4.18(-0.18) | 4.55(11.76) | 5.05(-1.55) | 4.81 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-114] | 54 | 1510 | DR | -0.1 | OpenShort | | (-3) | 0 | -24 | -4 | -20 | 0.4,94 | | | 25 | Sep/15 | 11 | 0 | 0 | 4.19(0.27) | 4.07(13.67) | 5.13(-1.02) | 4.91 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-62] | 57 | 1720 | DR | -0.1 | OpenShort | | (0) | 0 | -35 | -3 | -20 | 0.4,97 | | | | | |
| 26 | Sep/15 | 10 | 0 | 0 | 4.18(0.39) | 3.58(1.14) | 5.18(24.18) | 5.06 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [117] | 62 | 2110 | UR | -0.1 | SmallShort | | (6) | 0 | -36 | 9 | 20 | 0.5,99 | | | 27 | Sep/15 | 9 | 0 | 0 | 4.16(0.53) | 3.54(1.79) | 4.17(0.99) | 5.22 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [176] | 65 | 2550 | UR | 0.6 | SmallShort? | | (6) | 0 | -4 | 10 | 20 | 0.6,100 | | | 28 | Sep/14 | 15 | 5.43 | 5.07 | 4.14(0.97) | 3.48(1.44) | 4.13(1.8) | 5.24 | -0.3 | | -7 | 0(-272.7) | 15 | [0] | [0] | [260] | 65 | 2660 | UR | 0.7 | SmallShort? | | (9) | 0 | 4 | 36 | 20 | 0.6,100 | 50 | | 29 | Sep/14 | 14 | 5.43 | 5.07 | 4.1(0.93) | 3.43(1.31) | 4.06(34.75) | 5.22 | -0.3 | | -7 | 273(2.5) | 40 | [11] | [414] | [366] | 35 | 10425 | UT | 0.7 | OpenLong | | (12) | 404 | 11 | 2 | 20 | 0.7,67 | 50 | | 30 | Sep/14 | 13 | 5.43 | 5.07 | 4.06(0.84) | 3.39(1.31) | 3.01(52.17) | 5.17 | -0.4 | | -7 | 270(2.5) | 40 | [10] | [616] | [696] | 35 | 14831 | UT | 1.3 | OpenLong | | (12) | 606 | 0 | 14 | 20 | 0.7,67 | 50 | | | | |
| 31 | Sep/14 | 12 | 5.43 | 5.07 | 4.03(-5.18) | 3.35(-12.59) | 1.98(-31.9) | 0 | -8.8 | | -7 | 268(43.2) | -50 | [-60] | [-459] | [-784] | -44 | -12767 | DT | -1.2 | OpenShort | | (-66) | -371 | -1171 | 24 | -20 | -2.4,66 | 50 | | 32 | Sep/14 | 11 | 5.43 | 5.07 | 4.25(0.66) | 3.83(0.65) | 2.91(2.96) | 5.01 | -0.7 | | -7 | 225(1.5) | 30 | [8] | [40] | [348] | 29 | 1867 | UT | 1.5 | OpenLong | | (8) | 34 | 31 | 56 | 20 | 0.5,66 | 50 | | 33 | Sep/14 | 10 | 5.43 | 5.07 | 4.22(0.47) | 3.81(0.17) | 2.83(0.92) | 4.88 | -0.9 | | -7 | 223(1) | 20 | [6] | [13] | [506] | -6 | 1321 | UT | 1.5 | OpenLong | | (6) | 11 | 0 | 1 | 20 | 0.5,32 | 50 | | 34 | Sep/14 | 9 | 5.43 | 5.07 | 4.2(-5.1) | 3.8(-11.71) | 2.8(-25.5) | 0 | -8.8 | | -7 | 222(60.1) | -50 | [-59] | [-379] | [-480] | -116 | -11273 | DT | -2 | HoldShort? | | (-61) | -296 | 0 | -36 | -20 | -3.1,12 | 50 | | 35 | Sep/11 | 15 | 0 | 0 | 4.43(-4.73) | 4.3(-9.99) | 3.76(-20.24) | 0 | 0 | | 0 | 162(161.9) | -50 | [-55] | [-307] | [-748] | -139 | -10333 | DT | -3.7 | HoldShort? | | (-60) | -235 | -1171 | -50 | -20 | -4.4,21 | | | | | |
| 36 | Sep/11 | 14 | 0 | 0 | 4.65(0.02) | 4.78(-0.16) | 4.71(-1) | 4.65 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -10 | 0 | DR | -0.4 | OpenShort | | (3) | 0 | 10 | -11 | -20 | 0,40 | | | 37 | Sep/11 | 13 | 0 | 0 | 4.65(-0.08) | 4.79(-0.18) | 4.76(-0.5) | 4.61 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -7 | -90 | DR | -0.9 | OpenShort | | (0) | 0 | -39 | -10 | -20 | -0.2,48 | | | 38 | Sep/11 | 12 | 0 | 0 | 4.65(5.32) | 4.8(0.63) | 4.78(-0.48) | 4.77 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 12 | 260 | DR | -0 | OpenShort | | (0) | 0 | 0 | -6 | -20 | 0.1,59 | | | 39 | Sep/11 | 11 | 0 | 0 | 4.42(0.13) | 4.77(0.66) | 4.8(-1.02) | 4.77 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 23 | 790 | DR | -0 | OpenShort | | (67) | 0 | -2 | -4 | -20 | 0.3,65 | | | 40 | Sep/11 | 10 | 0 | 0 | 4.41(0.08) | 4.74(0.71) | 4.85(0.2) | 4.78 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 23 | 840 | DR | -0.1 | OpenShort | | (0) | 0 | -22 | -11 | -20 | 0.4,63 | | | | | |
| 41 | Sep/11 | 9 | 0 | 0 | 4.41(0.46) | 4.71(0.9) | 4.84(0.45) | 4.87 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 31 | 1040 | UR | 0 | SmallShort? | | (5) | 0 | 32 | -11 | 20 | 0.5,68 | | | 42 | Sep/10 | 15 | 0 | 0 | 4.39(0.33) | 4.67(0.66) | 4.82(0.14) | 4.74 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 36 | 800 | DR | -0.1 | OpenShort? | | (3) | 0 | -29 | -7 | -20 | 0.4,76 | | | 43 | Sep/10 | 14 | 0 | 0 | 4.38(0.14) | 4.64(0.94) | 4.81(1.54) | 4.86 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 55 | 1100 | UR | 0.1 | SmallShort | | (5) | 0 | -33 | -2 | 20 | 0.5,92 | | | 44 | Sep/10 | 13 | 0 | 0 | 4.37(0.39) | 4.6(1.15) | 4.74(2.43) | 5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [51] | 65 | 1440 | UR | 0.3 | SmallShort | | (3) | 0 | 67 | 3 | 20 | 0.6,100 | | | 45 | Sep/10 | 12 | 0 | 0 | 4.35(5.68) | 4.55(0.61) | 4.63(1.26) | 4.73 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [13] | 58 | 870 | UR | 0.1 | SmallShort | | (3) | 0 | -5 | 2 | 20 | 0.3,100 | | | | | |
| 46 | Sep/10 | 11 | 0 | 0 | 4.12(0.33) | 4.52(0.21) | 4.57(1.16) | 4.75 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [26] | 61 | 1530 | UR | 0.1 | SmallShort | | (72) | 0 | 10 | 3 | 20 | 0.5,98 | | | 47 | Sep/10 | 10 | 0 | 0 | 4.11(0.59) | 4.51(0.03) | 4.52(1.21) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [41] | 55 | 1460 | UR | 0.1 | SmallShort | | (0) | 0 | 60 | 2 | 20 | 0.4,95 | | | 48 | Sep/10 | 9 | 0 | 0 | 4.09(0.16) | 4.51(11.08) | 4.47(0.31) | 4.48 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-141] | 51 | 950 | DR | 0 | OpenShort? | | (3) | 0 | 5 | 17 | -20 | 0.3,93 | | | 49 | Sep/9 | 15 | 0 | 0 | 4.08(-0.66) | 4.06(-0.74) | 4.46(-0.17) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [63] | 51 | 930 | UR | 0 | SmallShort? | | (3) | 0 | 0 | 17 | 20 | 0.3,93 | | | 50 | Sep/9 | 14 | 0 | 0 | 4.11(-0.83) | 4.09(-0.4) | 4.47(-0.05) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [47] | 50 | 850 | UR | -0 | SmallShort | | (-9) | 0 | -5 | 17 | 20 | 0.3,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|