|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $200.1900 One month high (close): $231.4800
MSFT Daily Change: -1.38% Daily StdDev 2.11% MSFT EMA_5_Trend: -0.38% 10Minute StdDev: $3.5019
Latest Price : $200.19(-1.38%) | Tue. Sep 22, 2020($3.2) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.7) Thu. Sep 17, 2020($2.9) Wed. Sep 16, 2020($0.9) Tue. Sep 15, 2020($1.2) Mon. Sep 14, 2020($1.8) Fri. Sep 11, 2020($3.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 213.64 | 205.81 | 204.9(-0.21) | 201.88(-0.29) | 201.55(-0.17) | 200.06 | -1.4 | | -17 | 33(1.4) | -50 | [-10] | [-21] | [-16] | -77 | -90 | DT | -0.5 | OpenShort | | (-12) | -8 | -45 | -2 | -2 | -1.5,11 | 30 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.88(hourly_sma_10 0.91%) 204.9(hourly_sma_20 2.42%) 205.81(daily_ema_10 2.87%) 213.64(daily_ema_20 6.79%)
|
| | | 2 | Sep/18 | 10 | 213.64 | 205.81 | 205.34(-0.16) | 202.47(-0.3) | 201.9(0.1) | 201.77 | -1.2 | | -17 | 31(0.8) | -50 | [-8] | [-8] | [-0] | -65 | -5 | DT | -0 | OpenShort | | (-10) | 5 | -13 | 5 | 20 | -1.2,15 | 30 | | 3 | Sep/18 | 9 | 213.64 | 205.81 | 205.67(-0.14) | 203.08(-0.24) | 201.71(-0.06) | 202.28 | -1.2 | | -17 | 31(0.4) | -50 | [-7] | [-14] | [8] | -62 | -49 | DP | 0.2 | OpenShort? | | (-9) | -3 | 13 | 9 | 20 | -1.1,16 | 30 | | 4 | Sep/17 | 15 | 214.43 | 207.49 | 205.95(-0.17) | 203.58(-0.3) | 201.82(-0.13) | 201.79 | -1.4 | | -15 | 30(0) | -50 | [-8] | [-21] | [2] | -72 | -76 | DP | -0 | OpenShort? | | (-9) | -6 | -2 | 12 | 2 | -1.4,13 | 33 | | 5 | Sep/17 | 14 | 214.43 | 207.49 | 206.31(-0.09) | 204.2(-0.32) | 202.08(-0.07) | 201.86 | -1.4 | | -15 | 30(1.9) | -50 | [-4] | [-17] | [0] | -81 | -154 | DT | -0.1 | OpenShort | | (-10) | -3 | 1 | 6 | -11 | -1.6,9 | 33 | | | | |
| 6 | Sep/17 | 13 | 214.43 | 207.49 | 206.5(-0.09) | 204.85(-0.28) | 202.21(-0.41) | 201.83 | -1.4 | | -15 | 28(2.3) | -50 | [-4] | [-32] | [6] | -89 | -241 | DP | -0.1 | OpenShort | | (-5) | -20 | 28 | 5 | -20 | -1.8,6 | 33 | | 7 | Sep/17 | 12 | 214.43 | 207.49 | 206.69(-0.13) | 205.44(-0.38) | 203.04(-0.7) | 200.78 | -1.5 | | -15 | 26(4.3) | -50 | [-6] | [-49] | [-25] | -109 | -330 | DT | -1 | HoldShort | | (-6) | -33 | -55 | -1 | -20 | -2.5,4 | 33 | | 8 | Sep/17 | 11 | 214.43 | 207.49 | 206.95(-0.11) | 206.23(-0.24) | 204.46(-0.42) | 202.87 | -1.3 | | -15 | 22(2.3) | -50 | [-5] | [-32] | [-9] | -99 | -196 | DT | -0.8 | OpenShort | | (-4) | -20 | -5 | -15 | -20 | -2.1,4 | 33 | | 9 | Sep/17 | 10 | 214.43 | 207.49 | 207.18(-0.13) | 206.73(-0.26) | 205.33(-0.48) | 203.07 | -1.2 | | -15 | 19(2.8) | -50 | [-6] | [-36] | [-7] | -103 | -191 | DT | -1.3 | HoldShort | | (-6) | -23 | 14 | -39 | -20 | -2.3,5 | 33 | | 10 | Sep/17 | 9 | 214.43 | 207.49 | 207.44(-0.14) | 207.27(-0.31) | 206.31(-0.57) | 202.52 | -1.3 | | -15 | 17(5) | -50 | [-7] | [-41] | [-43] | -106 | -242 | DT | -2.5 | HoldShort? | | (-7) | -27 | -88 | -39 | -20 | -3.2,24 | 33 | | | | |
| 11 | Sep/16 | 15 | 214.87 | 210.16 | 207.73(-0.02) | 207.92(-0.14) | 207.49(-0.17) | 205.94 | -1 | | -11 | 12(-3.3) | -50 | [-1] | [-16] | [-24] | -55 | -109 | DT | -1.5 | OpenShort? | | (-3) | -8 | -51 | -28 | -20 | -1.7,38 | 40 | | 12 | Sep/16 | 14 | 214.87 | 210.16 | 207.76(0.1) | 208.21(-0.02) | 207.83(-0.08) | 207.92 | -0.8 | | -11 | 15(-3.3) | -20 | [5] | [-7] | [4] | 13 | -99 | RG | 0.1 | Wait | | (2) | -4 | 19 | -11 | -5 | 0.1,60 | 40 | | 13 | Sep/16 | 13 | 214.87 | 210.16 | 207.55(0.1) | 208.25(-0.04) | 207.99(-0.06) | 207.2 | -0.9 | | -11 | 18(-3.8) | -45 | [5] | [-7] | [-10] | 10 | -123 | DR | -0.5 | OpenShort | | (5) | -3 | -20 | -8 | -20 | -0.2,65 | 40 | | 14 | Sep/16 | 12 | 214.87 | 210.16 | 207.35(0.14) | 208.32(-0.05) | 208.12(-0.05) | 207.97 | -0.8 | | -11 | 22(-0.8) | -25 | [7] | [-6] | [-6] | 28 | -107 | DR | -0.1 | OpenShort | | (6) | -2 | -12 | -11 | -1 | 0.3,70 | 40 | | 15 | Sep/16 | 11 | 214.87 | 210.16 | 207.07(0.1) | 208.42(0.13) | 208.22(-0.06) | 208.43 | -0.7 | | -11 | 23(0.3) | -20 | [5] | [-3] | [4] | 45 | -33 | RG | 0.1 | Wait | | (8) | -3 | 20 | -2 | -20 | 0.7,77 | 40 | | | | |
| 16 | Sep/16 | 10 | 214.87 | 210.16 | 206.87(0.03) | 208.15(0.1) | 208.35(-0.11) | 207.65 | -0.8 | | -11 | 23(0.1) | -50 | [1] | [-7] | [-14] | 35 | -11 | DR | -0.4 | OpenShort | | (4) | -5 | -27 | -11 | -20 | 0.4,75 | 40 | | 17 | Sep/16 | 9 | 214.87 | 210.16 | 206.81(0.04) | 207.94(0.13) | 208.58(0.03) | 208.69 | -0.7 | | -11 | 22(0.5) | -45 | [2] | [1] | [5] | 60 | 60 | RG | 0.1 | Wait? | | (3) | 1 | 21 | -7 | -3 | 1,85 | 40 | | 18 | Sep/15 | 15 | 215.28 | 212.31 | 206.72(0.04) | 207.67(0.02) | 208.58(-0) | 207.88 | -0.9 | | -7 | 22(-0.7) | -35 | [2] | [-2] | [-6] | 50 | 24 | DR | -0.3 | OpenShort? | | (2) | 0 | -15 | -8 | 5 | 0.6,85 | 46 | | 19 | Sep/15 | 14 | 215.28 | 212.31 | 206.64(0.07) | 207.63(0.01) | 208.53(-0.04) | 208.46 | -0.8 | | -7 | 23(0.5) | -35 | [3] | [-4] | [-3] | 69 | 19 | DR | -0 | OpenShort | | (3) | -2 | -15 | 1 | 20 | 0.9,96 | 46 | | 20 | Sep/15 | 13 | 215.28 | 212.31 | 206.49(0.05) | 207.61(0.04) | 208.61(0.32) | 209.07 | -0.7 | | -7 | 22(0) | -10 | [2] | [14] | [7] | 82 | 146 | RG | 0.2 | Wait | | (5) | 15 | 6 | 11 | 20 | 1.4,97 | 46 | | | | |
| 21 | Sep/15 | 12 | 215.28 | 212.31 | 206.38(-0.01) | 207.53(0.1) | 207.95(0.31) | 208.82 | -0.8 | | -7 | 22(-0.3) | -25 | [-1] | [14] | [7] | 75 | 199 | UR | 0.5 | SmallShort | | (3) | 15 | 12 | 10 | 20 | 1.3,92 | 46 | | 22 | Sep/15 | 11 | 215.28 | 212.31 | 206.39(-0.02) | 207.32(0.23) | 207.3(0.23) | 208.36 | -0.8 | | -7 | 22(-1.7) | -30 | [-1] | [13] | [7] | 67 | 171 | UR | 0.6 | SmallShort | | (-1) | 11 | 11 | 24 | -12 | 1,92 | 46 | | 23 | Sep/15 | 10 | 215.28 | 212.31 | 206.44(-0.06) | 206.85(0.23) | 206.83(0.05) | 207.92 | -0.9 | | -7 | 24(-3.4) | -50 | [-3] | [4] | [-6] | 49 | 136 | RG | 0.5 | Wait | | (-2) | 2 | -24 | 17 | -12 | 0.7,81 | 46 | | 24 | Sep/15 | 9 | 215.28 | 212.31 | 206.57(-0.08) | 206.38(0.32) | 206.73(0.05) | 208.88 | -0.7 | | -7 | 28(-3.5) | -15 | [-4] | [6] | [30] | 46 | 193 | UR | 0.9 | SmallShort? | | (-2) | 2 | 81 | 13 | 16 | 1,71 | 46 | | 25 | Sep/14 | 15 | 215.42 | 213.86 | 206.73(-0.17) | 205.72(0.07) | 206.62(-0.24) | 205.76 | -1.1 | | -6 | 31(-3.7) | -50 | [-8] | [-16] | [-1] | -4 | 50 | DT | -0.3 | OpenShort? | | (-9) | -11 | 4 | -7 | -12 | -0.4,56 | 47 | | | | |
| 26 | Sep/14 | 14 | 215.42 | 213.86 | 207.08(-0.19) | 205.58(-0.05) | 207.12(-0.1) | 205.59 | -1.2 | | -6 | 35(-2.4) | -50 | [-9] | [-13] | [-4] | -2 | 77 | DT | -0.5 | OpenShort | | (-10) | -5 | -11 | -6 | 11 | -0.5,61 | 47 | | 27 | Sep/14 | 13 | 215.42 | 213.86 | 207.47(-0.17) | 205.69(-0.04) | 207.34(0.22) | 206 | -1.1 | | -6 | 37(-2.1) | -50 | [-8] | [3] | [-10] | 8 | 131 | RG | -0.4 | Wait | | (-10) | 11 | -37 | 5 | 20 | -0.5,70 | 47 | | 28 | Sep/14 | 12 | 215.42 | 213.86 | 207.82(-0.14) | 205.77(0.06) | 206.88(0.41) | 207.46 | -0.9 | | -6 | 39(-1.5) | -50 | [-7] | [15] | [-0] | 18 | 198 | RG | 0.2 | Wait | | (-7) | 20 | -21 | 20 | 20 | -0.1,70 | 47 | | 29 | Sep/14 | 11 | 215.42 | 213.86 | 208.1(-0.1) | 205.65(0.14) | 206.03(0.59) | 208.29 | -0.8 | | -6 | 41(-0.6) | -20 | [-5] | [26] | [10] | 16 | 232 | UR | 0.7 | SmallShort | | (-6) | 28 | 1 | 31 | 20 | 0.1,63 | 47 | | 30 | Sep/14 | 10 | 215.42 | 213.86 | 208.32(-0.07) | 205.37(0.07) | 204.82(0.38) | 208.26 | -0.8 | | -6 | 41(-0.5) | 5 | [-3] | [15] | [25] | -7 | 147 | UR | 1 | SmallShort | | (-6) | 18 | 40 | 27 | 20 | -0,43 | 47 | | | | |
| 31 | Sep/14 | 9 | 215.42 | 213.86 | 208.46(-0.1) | 205.23(-0.11) | 204.05(0.01) | 206.68 | -1 | | -6 | 42(0.3) | 10 | [-5] | [-8] | [35] | -41 | 2 | RG | 0.7 | Wait? | | (-6) | 1 | 78 | 18 | 20 | -0.5,22 | 47 | | 32 | Sep/11 | 15 | 215.69 | 216.19 | 208.67(-0.12) | 205.47(-0.27) | 204.03(-0.31) | 203.7 | -1.4 | | -3 | 42(-0.8) | -40 | [-6] | [-27] | [4] | -77 | -202 | DP | -0.1 | OpenShort? | | (-10) | -15 | 13 | 0 | -3 | -1.4,8 | 46 | | 33 | Sep/11 | 14 | 215.69 | 216.19 | 208.91(-0.01) | 206.02(-0.36) | 204.67(-0.29) | 203.2 | -1.5 | | -3 | 42(1.5) | -5 | [-1] | [-27] | [5] | -87 | -326 | RG | -0.4 | Wait | | (-7) | -14 | 25 | -9 | -20 | -1.6,3 | 46 | | 34 | Sep/11 | 13 | 215.69 | 216.19 | 208.94(-0.07) | 206.76(-0.47) | 205.27(-0.32) | 202.25 | -1.6 | | -3 | 41(3.5) | -50 | [-3] | [-32] | [-25] | -95 | -329 | DT | -0.9 | OpenShort | | (-2) | -15 | -56 | -13 | -20 | -2,5 | 46 | | 35 | Sep/11 | 12 | 215.69 | 216.19 | 209.09(-0.06) | 207.74(-0.4) | 205.92(-0.23) | 204.41 | -1.4 | | -3 | 37(1.3) | -50 | [-3] | [-26] | [-22] | -78 | -216 | DT | -0.5 | OpenShort | | (-1) | -11 | -56 | -7 | -20 | -1.5,10 | 46 | | | | |
| 36 | Sep/11 | 11 | 215.69 | 216.19 | 209.21(0.01) | 208.57(-0.32) | 206.4(-0.24) | 206.61 | -1.1 | | -3 | 36(0.1) | -20 | [1] | [-23] | [-2] | -60 | -184 | DR | 0.1 | OpenShort | | (0) | -11 | -7 | -2 | 2 | -0.9,13 | 46 | | 37 | Sep/11 | 10 | 215.69 | 216.19 | 209.21(0) | 209.25(-0.29) | 206.9(-0.23) | 206.87 | -1.1 | | -3 | 36(0.4) | -15 | [0] | [-22] | [3] | -56 | -163 | DP | -0 | OpenShort | | (1) | -11 | 18 | -11 | -16 | -0.8,14 | 46 | | 38 | Sep/11 | 9 | 215.69 | 216.19 | 209.18(-0.06) | 209.86(-0.33) | 207.38(-0.42) | 206.18 | -1.1 | | -3 | 36(0.8) | -45 | [-3] | [-33] | [-2] | -56 | -180 | DT | -0.4 | OpenShort? | | (-1) | -20 | 17 | -20 | -20 | -1,19 | 46 | | 39 | Sep/10 | 15 | 216.02 | 218.51 | 209.3(-0.06) | 210.56(-0.33) | 208.25(-0.62) | 205.53 | -1.3 | | 1 | 35(-3.9) | -50 | [-3] | [-41] | [-23] | -54 | -265 | DT | -0.9 | OpenShort? | | (-4) | -30 | -33 | -24 | -20 | -1.3,29 | 46 | | 40 | Sep/10 | 14 | 216.02 | 218.51 | 209.43(-0.22) | 211.26(-0.21) | 209.55(-0.57) | 206.82 | -1.1 | | 1 | 39(0.5) | -50 | [-10] | [-36] | [-31] | -22 | -52 | DT | -0.9 | OpenShort | | (-2) | -26 | -57 | -20 | -20 | -0.8,48 | 46 | | | | |
| 41 | Sep/10 | 13 | 216.02 | 218.51 | 209.89(-0.07) | 211.7(-0.08) | 210.75(-0.4) | 209.07 | -0.9 | | 1 | 38(0) | -50 | [-3] | [-24] | [-10] | 4 | -64 | DT | -0.5 | OpenShort | | (-10) | -18 | -6 | -16 | -20 | -0.3,61 | 46 | | 42 | Sep/10 | 12 | 216.02 | 218.51 | 210.04(-0.02) | 211.87(0.03) | 211.6(-0.35) | 209.29 | -0.8 | | 1 | 38(0) | -50 | [-1] | [-19] | [-20] | 17 | -98 | DT | -0.8 | OpenShort | | (-4) | -16 | -31 | -13 | -20 | -0.2,72 | 46 | | 43 | Sep/10 | 11 | 216.02 | 218.51 | 210.09(-0.02) | 211.8(0.32) | 212.34(-0.25) | 210.52 | -0.7 | | 1 | 38(-0.1) | -45 | [-1] | [-8] | [-23] | 37 | -16 | DT | -0.6 | OpenShort | | (1) | -11 | -39 | -8 | -20 | 0.1,84 | 46 | | 44 | Sep/10 | 10 | 216.02 | 218.51 | 210.13(0.07) | 211.13(0.33) | 212.87(-0.05) | 212.06 | -0.5 | | 1 | 38(0.4) | -5 | [3] | [3] | [-9] | 51 | 19 | CR | -0.3 | HoldShort | | (1) | -2 | -18 | 1 | -20 | 0.6,86 | 46 | | 45 | Sep/10 | 9 | 216.02 | 218.51 | 209.99(0.08) | 210.44(0.28) | 212.97(0.15) | 212.79 | -0.4 | | 1 | 38(-1.8) | 15 | [4] | [11] | [-2] | 55 | 94 | CR | -0.1 | HoldShort? | | (5) | 7 | -14 | 5 | 18 | 0.9,82 | 46 | | | | |
| 46 | Sep/9 | 15 | 216.33 | 220.27 | 209.83(-0.04) | 209.85(0.34) | 212.64(0.23) | 213.34 | -0.4 | | 6 | 40(-4.2) | 35 | [-2] | [17] | [8] | 62 | 253 | UR | 0.2 | SmallShort? | | (5) | 10 | 9 | 11 | 20 | 1.1,84 | 54 | | 47 | Sep/9 | 14 | 216.33 | 220.27 | 209.92(-0.09) | 209.14(0.3) | 212.15(0.42) | 212.99 | -0.4 | | 6 | 44(-4.2) | 25 | [-4] | [24] | [6] | 48 | 315 | UR | 0.2 | SmallShort | | (-3) | 19 | -4 | 14 | 20 | 0.9,75 | 54 | | 48 | Sep/9 | 13 | 216.33 | 220.27 | 210.1(-0.11) | 208.51(0.22) | 211.26(0.9) | 213.17 | -0.4 | | 6 | 48(-4.3) | 40 | [-5] | [43] | [16] | 40 | 434 | UR | 0.5 | SmallShort | | (-5) | 41 | 15 | 13 | 20 | 0.8,70 | 54 | | 49 | Sep/9 | 12 | 216.33 | 220.27 | 210.33(-0.14) | 208.05(0.22) | 209.38(0.7) | 212.58 | -0.5 | | 6 | 52(-4.8) | 35 | [-6] | [34] | [22] | 28 | 377 | UR | 0.8 | SmallShort | | (-7) | 32 | 36 | 9 | 20 | 0.6,63 | 54 | | 50 | Sep/9 | 11 | 216.33 | 220.27 | 210.63(-0.19) | 207.59(-0.24) | 207.92(0.42) | 211.15 | -0.7 | | 6 | 57(-5.2) | 15 | [-9] | [10] | [16] | 5 | 270 | UR | 0.7 | SmallShort | | (-10) | 19 | 7 | 2 | 20 | 0.1,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|