|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $39.8400 One month high (close): $44.0400
MO Daily Change: -2.5% Daily StdDev 1.44% MO EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $39.84(-2.5%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -3.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 43.02 | 42.49 | 41.76(-0.34) | 40.96(-0.32) | 40.51(-0.42) | 40.2 | -2.7 | | -15 | 91(3.7) | -50 | [-24] | [-51] | [-8] | -90 | -103 | DT | -0.3 | OpenShort | | (-22) | -29 | -15 | 3 | -20 | -1.6,0 | 25 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.96(hourly_sma_10 1.89%) 41.76(hourly_sma_20 3.88%) 42.49(daily_ema_10 5.7%) 43.02(daily_ema_20 7.01%)
|
| | | 2 | Sep/18 | 11 | 43.02 | 42.49 | 41.9(-0.33) | 41.09(-0.45) | 40.68(-0.41) | 40.3 | -2.6 | | -15 | 87(4.3) | -50 | [-23] | [-55] | [-11] | -95 | -121 | DT | -0.4 | OpenShort | | (-20) | -29 | -23 | 0 | -20 | -1.8,0 | 25 | | 3 | Sep/18 | 10 | 43.02 | 42.49 | 42.04(-0.32) | 41.27(-0.52) | 40.85(-0.44) | 40.45 | -2.5 | | -15 | 83(5) | -50 | [-22] | [-59] | [-14] | -95 | -141 | DT | -0.5 | OpenShort | | (-20) | -31 | -33 | 1 | -20 | -1.8,0 | 25 | | 4 | Sep/18 | 9 | 43.02 | 42.49 | 42.17(-0.31) | 41.49(-0.45) | 41.03(-0.48) | 40.67 | -2.3 | | -15 | 78(5.6) | -50 | [-22] | [-59] | [-16] | -98 | -144 | DT | -0.4 | OpenShort? | | (-19) | -33 | -39 | 1 | -20 | -1.9,0 | 25 | | 5 | Sep/17 | 15 | 43.22 | 42.86 | 42.3(-0.26) | 41.68(-0.42) | 41.23(-0.41) | 40.93 | -3.1 | | -11 | 72(-23.3) | -50 | [-18] | [-52] | [-9] | -95 | -140 | DT | -0.4 | HoldShort? | | (-17) | -29 | -18 | 1 | -20 | -1.8,0 | 31 | | | | |
| 6 | Sep/17 | 14 | 43.22 | 42.86 | 42.41(-0.24) | 41.85(-0.4) | 41.4(-0.26) | 41.05 | -3 | | -11 | 96(7.5) | -50 | [-17] | [-41] | [-7] | -98 | -117 | DT | -0.5 | OpenShort | | (-16) | -18 | -12 | -0 | -20 | -1.9,0 | 31 | | 7 | Sep/17 | 13 | 43.22 | 42.86 | 42.51(-0.25) | 42.02(-0.38) | 41.51(-0.46) | 41.13 | -2.9 | | -11 | 88(9) | -50 | [-18] | [-54] | [-18] | -102 | -163 | DT | -0.6 | HoldShort | | (-14) | -33 | -35 | -1 | -20 | -2.1,1 | 31 | | 8 | Sep/17 | 12 | 43.22 | 42.86 | 42.62(-0.21) | 42.18(-0.33) | 41.7(-0.58) | 41.37 | -2.5 | | -11 | 79(8.5) | -50 | [-15] | [-60] | [-17] | -99 | -215 | DT | -0.6 | OpenShort | | (-14) | -41 | -41 | 10 | -20 | -2.2,6 | 31 | | 9 | Sep/17 | 11 | 43.22 | 42.86 | 42.71(-0.19) | 42.32(-0.29) | 41.94(-0.45) | 41.65 | -2.2 | | -11 | 71(7.8) | -50 | [-14] | [-49] | [-10] | -97 | -160 | DT | -0.6 | OpenShort | | (-13) | -32 | -22 | 9 | -20 | -2.1,6 | 31 | | 10 | Sep/17 | 10 | 43.22 | 42.86 | 42.79(-0.15) | 42.44(-0.29) | 42.13(-0.42) | 41.8 | -1.9 | | -11 | 63(7.7) | -50 | [-11] | [-47] | [7] | -100 | -177 | BT | -0.7 | OpenLong | | (-10) | -30 | 32 | -3 | -20 | -2.2,5 | 31 | | | | |
| 11 | Sep/17 | 9 | 43.22 | 42.86 | 42.86(-0.16) | 42.56(-0.35) | 42.31(-0.52) | 41.58 | -2.2 | | -11 | 55(16.4) | -50 | [-11] | [-56] | [-35] | -130 | -266 | DT | -1.8 | HoldShort? | | (-12) | -37 | -77 | -12 | -20 | -3.2,0 | 31 | | 12 | Sep/16 | 15 | 43.37 | 43.16 | 42.93(-0.08) | 42.71(-0.21) | 42.53(-0.3) | 42.11 | -2.6 | | -6 | 39(-12.5) | -50 | [-6] | [-32] | [-28] | -123 | -184 | DT | -1.5 | CloseShort? | | (-7) | -21 | -66 | -11 | -20 | -2.9,0 | 41 | | 13 | Sep/16 | 14 | 43.37 | 43.16 | 42.96(-0.12) | 42.8(-0.14) | 42.66(-0.1) | 42.57 | -1.6 | | -6 | 51(1.8) | -50 | [-9] | [-16] | [-3] | -90 | 21 | DT | -0.4 | OpenShort | | (-1) | -7 | -4 | 0 | -14 | -1.6,0 | 41 | | 14 | Sep/16 | 13 | 43.37 | 43.16 | 43.01(-0.09) | 42.86(-0.14) | 42.7(-0.12) | 42.6 | -1.6 | | -6 | 49(2.3) | -50 | [-7] | [-17] | [-5] | -93 | -28 | DT | -0.4 | OpenShort | | (-7) | -9 | -12 | -2 | -14 | -1.7,0 | 41 | | 15 | Sep/16 | 12 | 43.37 | 43.16 | 43.05(-0.07) | 42.92(-0.1) | 42.75(-0.15) | 42.68 | -1.4 | | -6 | 47(-1.2) | -50 | [-5] | [-18] | [-2] | -90 | -52 | DT | -0.3 | HoldShort | | (-6) | -11 | -1 | -3 | -9 | -1.6,0 | 41 | | | | |
| 16 | Sep/16 | 11 | 43.37 | 43.16 | 43.08(-0.11) | 42.96(-0.1) | 42.81(-0.18) | 42.69 | -1.4 | | -6 | 48(1.3) | -50 | [-8] | [-20] | [-6] | -90 | -13 | DT | -0.5 | OpenShort | | (-4) | -13 | -9 | -7 | -20 | -1.6,0 | 41 | | 17 | Sep/16 | 10 | 43.37 | 43.16 | 43.13(-0.07) | 43(-0.12) | 42.89(-0.13) | 42.75 | -1.3 | | -6 | 47(2.2) | -50 | [-5] | [-17] | [-6] | -87 | -46 | DT | -0.6 | OpenShort | | (-7) | -9 | -5 | -13 | -20 | -1.6,3 | 41 | | 18 | Sep/16 | 9 | 43.37 | 43.16 | 43.16(-0.08) | 43.05(-0.12) | 42.94(-0.18) | 42.79 | -1.2 | | -6 | 45(3.2) | -50 | [-6] | [-21] | [-7] | -81 | -47 | DT | -0.7 | OpenShort? | | (-4) | -13 | -9 | -16 | -12 | -1.7,12 | 41 | | 19 | Sep/15 | 15 | 43.45 | 43.32 | 43.19(-0.06) | 43.1(-0.09) | 43.02(-0.16) | 42.85 | -1.9 | | -3 | 42(-19) | -45 | [-4] | [-17] | [-11] | -68 | -57 | DT | -0.8 | OpenShort? | | (-4) | -12 | -20 | -12 | -20 | -1.7,25 | 45 | | 20 | Sep/15 | 14 | 43.45 | 43.32 | 43.22(-0.04) | 43.14(-0.02) | 43.09(-0.05) | 42.99 | -1.4 | | -3 | 61(-2.4) | -25 | [-3] | [-6] | [-7] | -49 | -17 | DT | -0.5 | OpenShort | | (-3) | -4 | -9 | -11 | -20 | -1.2,31 | 45 | | | | |
| 21 | Sep/15 | 13 | 43.45 | 43.32 | 43.24(-0.06) | 43.14(-0) | 43.11(-0.03) | 43.05 | -1.3 | | -3 | 63(-4.9) | -20 | [-4] | [-4] | [-2] | -34 | 22 | DT | -0.3 | OpenShort | | (-3) | -2 | 1 | -6 | -14 | -0.9,39 | 45 | | 22 | Sep/15 | 12 | 43.45 | 43.32 | 43.27(-0.07) | 43.15(0.05) | 43.12(-0.09) | 43.04 | -1.3 | | -3 | 68(-0.1) | -35 | [-5] | [-7] | [-8] | -33 | 7 | DT | -0.4 | OpenShort | | (-4) | -7 | -17 | -1 | -20 | -1.1,45 | 45 | | 23 | Sep/15 | 11 | 43.45 | 43.32 | 43.3(-0.04) | 43.13(-0.08) | 43.16(-0.05) | 43.16 | -0.9 | | -3 | 68(-0.9) | -25 | [-3] | [-8] | [0] | -17 | 3 | DT | 0 | OpenShort | | (-4) | -4 | -5 | 4 | 16 | -0.6,48 | 45 | | 24 | Sep/15 | 10 | 43.45 | 43.32 | 43.32(-0.04) | 43.17(-0.02) | 43.18(-0.03) | 43.2 | -0.8 | | -3 | 69(-2.6) | -10 | [-3] | [-5] | [5] | -17 | 9 | DP | 0.1 | OpenShort | | (-1) | -2 | 13 | -2 | 12 | -0.5,46 | 45 | | 25 | Sep/15 | 9 | 43.45 | 43.32 | 43.34(-0.05) | 43.18(-0.05) | 43.19(0.01) | 43.11 | -1.1 | | -3 | 72(-2.4) | -15 | [-4] | [-3] | [0] | -30 | 12 | DT | -0.3 | OpenShort? | | (-4) | 1 | 1 | -4 | 7 | -1,45 | 45 | | | | |
| 26 | Sep/14 | 15 | 43.47 | 43.42 | 43.36(-0.08) | 43.2(-0.11) | 43.19(0.02) | 43.1 | -1.2 | | -1 | 74(-14.1) | -25 | [-6] | [-5] | [-6] | -29 | 42 | DT | -0.4 | OpenShort? | | (-4) | 1 | -17 | 0 | 2 | -1.1,49 | 42 | | 27 | Sep/14 | 14 | 43.47 | 43.42 | 43.39(-0.1) | 43.25(-0.05) | 43.18(0.2) | 43.22 | -0.8 | | -1 | 88(-8.5) | -10 | [-7] | [10] | [1] | -11 | 132 | UR | 0.2 | SmallShort | | (-3) | 14 | -7 | 18 | 7 | -0.6,54 | 42 | | 28 | Sep/14 | 13 | 43.47 | 43.42 | 43.43(-0.1) | 43.27(-0.04) | 43.09(-0.14) | 43.27 | -0.7 | | -1 | 97(-5.9) | -25 | [-7] | [-14] | [4] | -17 | 34 | DP | 0.6 | OpenShort | | (-6) | -10 | 1 | 17 | 9 | -0.6,48 | 42 | | 29 | Sep/14 | 12 | 43.47 | 43.42 | 43.47(-0.09) | 43.27(-0) | 43.15(-0.04) | 43.26 | -0.7 | | -1 | 102(-1.4) | 5 | [-6] | [-5] | [13] | -29 | 42 | RG | 0.4 | Wait | | (-6) | -3 | 27 | 27 | -2 | -0.7,39 | 42 | | 30 | Sep/14 | 11 | 43.47 | 43.42 | 43.51(-0.09) | 43.29(-0.09) | 43.17(-0.11) | 43.07 | -1.3 | | -1 | 104(4.9) | -30 | [-6] | [-13] | [-4] | -64 | -28 | DT | -0.3 | OpenShort | | (-7) | -8 | -1 | -9 | -20 | -1.4,21 | 42 | | | | |
| 31 | Sep/14 | 10 | 43.47 | 43.42 | 43.55(-0.07) | 43.33(-0.11) | 43.22(-0.21) | 43.08 | -1.3 | | -1 | 99(6.1) | -5 | [-5] | [-21] | [13] | -68 | -90 | RG | -0.5 | Wait | | (-6) | -15 | 43 | -1 | -12 | -1.6,22 | 42 | | 32 | Sep/14 | 9 | 43.47 | 43.42 | 43.58(-0.11) | 43.38(-0.21) | 43.31(-0.33) | 42.78 | -2.3 | | -1 | 93(22) | -50 | [-8] | [-33] | [-43] | -110 | -149 | DT | -1.9 | HoldShort? | | (-7) | -23 | -109 | -17 | -20 | -2.9,13 | 42 | | 33 | Sep/11 | 15 | 43.46 | 43.51 | 43.63(-0.01) | 43.38(-0) | 43.45(0.06) | 43.56 | 0.3 | | 2 | 71(0.8) | 40 | [-1] | [4] | [11] | -37 | 10 | UR | 0.5 | SmallShort? | | (-1) | 4 | 31 | -2 | 12 | -0.3,21 | 51 | | 34 | Sep/11 | 14 | 43.46 | 43.51 | 43.63(0.03) | 43.47(-0.05) | 43.42(0.01) | 43.34 | -0.3 | | 2 | 70(-5.8) | 45 | [2] | [-0] | [-2] | -66 | -101 | DR | -0.3 | OpenShort | | (-3) | 1 | 1 | -7 | -16 | -1.2,14 | 51 | | 35 | Sep/11 | 13 | 43.46 | 43.51 | 43.62(0.03) | 43.49(-0.08) | 43.42(-0.04) | 43.33 | -0.4 | | 2 | 76(-3.9) | 20 | [2] | [-5] | [-12] | -58 | -116 | DR | -0.3 | OpenShort | | (3) | -3 | -32 | -5 | -9 | -1.1,20 | 51 | | | | |
| 36 | Sep/11 | 12 | 43.46 | 43.51 | 43.61(0.06) | 43.53(-0.03) | 43.44(-0.01) | 43.56 | 0.3 | | 2 | 80(-8.4) | 40 | [4] | [-1] | [5] | -31 | -84 | RG | 0.4 | Wait | | (3) | -1 | 11 | 1 | 9 | -0.2,24 | 51 | | 37 | Sep/11 | 11 | 43.46 | 43.51 | 43.58(0.05) | 43.54(-0.13) | 43.45(-0.09) | 43.48 | 0.1 | | 2 | 88(-8.1) | 40 | [4] | [-10] | [4] | -45 | -104 | RG | 0.1 | Wait | | (3) | -6 | 10 | -9 | 20 | -0.3,13 | 51 | | 38 | Sep/11 | 10 | 43.46 | 43.51 | 43.56(0.06) | 43.6(-0.14) | 43.49(-0.07) | 43.41 | -0.1 | | 2 | 96(-5.7) | 45 | [4] | [-9] | [2] | -42 | -122 | RG | -0.2 | Wait | | (3) | -5 | 14 | -19 | 0 | -0.4,18 | 51 | | 39 | Sep/11 | 9 | 43.46 | 43.51 | 43.53(0.03) | 43.66(-0.16) | 43.52(-0.11) | 43.31 | -0.4 | | 2 | 102(0.8) | 15 | [2] | [-13] | [-11] | -34 | -117 | DR | -0.6 | OpenShort? | | (3) | -8 | -17 | -19 | -20 | -0.6,31 | 51 | | 40 | Sep/10 | 15 | 43.41 | 43.52 | 43.53(-0) | 43.73(-0.09) | 43.57(-0.1) | 43.43 | 0.1 | | 2 | 101(12.8) | -10 | [0] | [-10] | [-12] | -18 | -50 | DR | -0.4 | OpenShort? | | (4) | -7 | -24 | -10 | -20 | -0.3,40 | 49 | | | | |
| 41 | Sep/10 | 14 | 43.41 | 43.52 | 43.53(0) | 43.77(-0.03) | 43.61(-0.07) | 43.6 | 0.5 | | 2 | 88(-0.5) | -20 | [0] | [-5] | [-6] | 14 | 2 | DR | -0 | OpenShort | | (0) | -4 | -14 | -2 | -14 | 0.2,59 | 49 | | 42 | Sep/10 | 13 | 43.41 | 43.52 | 43.52(0.05) | 43.78(-0.01) | 43.64(-0.15) | 43.7 | 0.7 | | 2 | 89(-1.3) | 15 | [3] | [-9] | [4] | 22 | -49 | RG | 0.2 | Wait | | (1) | -9 | 20 | -7 | -14 | 0.5,59 | 49 | | 43 | Sep/10 | 12 | 43.41 | 43.52 | 43.5(0.05) | 43.79(-0.01) | 43.7(-0.22) | 43.56 | 0.4 | | 2 | 90(-3.5) | -10 | [3] | [-13] | [-6] | 13 | -97 | DR | -0.4 | OpenShort | | (1) | -14 | 1 | -16 | -20 | 0.2,58 | 49 | | 44 | Sep/10 | 11 | 43.41 | 43.52 | 43.48(0.07) | 43.79(0.1) | 43.8(-0.2) | 43.55 | 0.4 | | 2 | 94(-3.1) | -5 | [4] | [-8] | [-13] | 20 | -101 | DR | -0.7 | OpenShort | | (3) | -12 | -14 | -23 | -20 | 0.2,65 | 49 | | 45 | Sep/10 | 10 | 43.41 | 43.52 | 43.45(0.07) | 43.74(0.12) | 43.89(-0.09) | 43.65 | 0.6 | | 2 | 97(0.8) | 5 | [4] | [-1] | [-11] | 42 | -43 | DR | -0.6 | OpenShort | | (6) | -6 | -13 | -18 | -20 | 0.5,79 | 49 | | | | |
| 46 | Sep/10 | 9 | 43.41 | 43.52 | 43.42(0.04) | 43.69(0.15) | 43.93(0.01) | 43.74 | 0.8 | | 2 | 96(0) | -25 | [3] | [6] | [-16] | 61 | 31 | CR | -0.5 | HoldShort? | | (6) | 1 | -39 | -12 | -9 | 0.8,91 | 49 | | 47 | Sep/9 | 15 | 43.39 | 43.51 | 43.4(0.03) | 43.62(0.23) | 43.93(0.14) | 44.02 | 1.5 | | 2 | 96(7.5) | 10 | [2] | [17] | [0] | 89 | 145 | RG | 0.2 | Wait? | | (4) | 9 | -1 | -2 | 11 | 1.6,99 | 51 | | 48 | Sep/9 | 14 | 43.39 | 43.51 | 43.39(0.1) | 43.52(0.26) | 43.87(0.19) | 44.03 | 1.6 | | 2 | 88(7.1) | 50 | [6] | [22] | [9] | 95 | 96 | UT | 0.4 | OpenLong | | (1) | 12 | 4 | 32 | 20 | 1.8,100 | 51 | | 49 | Sep/9 | 13 | 43.39 | 43.51 | 43.35(0.1) | 43.41(0.25) | 43.79(0.43) | 44 | 1.5 | | 2 | 81(8.3) | 50 | [6] | [37] | [16] | 98 | 157 | UT | 0.6 | OpenLong | | (7) | 27 | 21 | 33 | 20 | 1.9,100 | 51 | | 50 | Sep/9 | 12 | 43.39 | 43.51 | 43.3(0.04) | 43.3(0.06) | 43.6(0.36) | 43.85 | 1.1 | | 2 | 73(1.2) | 45 | [3] | [25] | [16] | 95 | 181 | UT | 0.8 | OpenLong | | (4) | 23 | 16 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|