|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $209.5100 One month high (close): $224.8100
MCD Daily Change: -1.04% Daily StdDev 1.09% MCD EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $220.27(-1.04%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 216.26 | 218.91 | 222.82(-0.02) | 221.82(-0.07) | 221.98(-0.19) | 220.88 | 1.2 | | 13 | 35(1.5) | 20 | [-2] | [-19] | [-10] | -73 | -124 | RG | -0.8 | SmallLong | | (-2) | -17 | -18 | -16 | -14 | -1.4,12 | 60 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 218.91(daily_ema_10 -0.89%) 216.26(daily_ema_20 -2.09%)
Resistance Levels: 221.82(weak_hourly_sma_10 0.43%) 222.82(weak_hourly_sma_20 0.88%)
|
| | | 2 | Sep/18 | 13 | 216.26 | 218.91 | 222.87(-0.02) | 221.97(-0.06) | 222.4(-0.02) | 221.42 | 1.3 | | 13 | 34(0.9) | 30 | [-2] | [-3] | [-14] | -56 | -52 | RG | -0.7 | Wait | | (-1) | -2 | -37 | -10 | -4 | -1.1,22 | 60 | | 3 | Sep/18 | 12 | 216.26 | 218.91 | 222.87(0) | 222.11(-0.01) | 222.45(0.12) | 222.52 | 1.6 | | 13 | 33(-0.2) | 50 | [0] | [13] | [2] | -28 | 17 | UR | 0.1 | SmallShort | | (0) | 11 | 2 | 1 | 14 | -0.3,30 | 60 | | 4 | Sep/18 | 11 | 216.26 | 218.91 | 222.91(0.01) | 222.13(-0.12) | 222.19(0.12) | 222.48 | 1.6 | | 13 | 33(0.1) | 50 | [1] | [8] | [4] | -25 | 5 | UT | 0.2 | OpenLong | | (0) | 11 | -4 | 14 | 20 | -0.3,33 | 60 | | 5 | Sep/18 | 10 | 216.26 | 218.91 | 222.91(-0) | 222.41(-0.14) | 221.92(0.12) | 222.59 | 1.6 | | 13 | 33(0) | 50 | [0] | [7] | [2] | -27 | 27 | UR | 0.5 | SmallShort | | (1) | 11 | -13 | 18 | 20 | -0.2,28 | 60 | | | | |
| 6 | Sep/18 | 9 | 216.26 | 218.91 | 222.91(0) | 222.73(-0.09) | 221.65(0.05) | 222.97 | 1.7 | | 13 | 33(0) | 50 | [0] | [3] | [19] | -30 | 16 | UR | 1 | SmallShort? | | (0) | 5 | 44 | 15 | 20 | 0.1,18 | 60 | | 7 | Sep/17 | 15 | 215.74 | 218.29 | 222.89(-0.02) | 222.93(-0.12) | 221.55(-0.09) | 221.71 | 1.5 | | 14 | 33(-1.5) | 50 | [-2] | [-12] | [5] | -68 | -54 | RG | 0.1 | Wait? | | (-2) | -8 | 18 | -2 | -14 | -0.9,5 | 68 | | 8 | Sep/17 | 14 | 215.74 | 218.29 | 222.93(0.02) | 223.19(-0.15) | 221.76(-0.14) | 221.19 | 1.3 | | 14 | 35(-1.6) | 50 | [2] | [-17] | [-4] | -80 | -146 | DR | -0.4 | HoldShort | | (-2) | -13 | 2 | -15 | -20 | -1.2,0 | 68 | | 9 | Sep/17 | 13 | 215.74 | 218.29 | 222.89(0.02) | 223.53(-0.08) | 222.07(-0.37) | 221.13 | 1.3 | | 14 | 36(-1.6) | 25 | [2] | [-35] | [-10] | -75 | -215 | DR | -0.6 | HoldShort | | (2) | -34 | -5 | -24 | -20 | -1.2,5 | 68 | | 10 | Sep/17 | 12 | 215.74 | 218.29 | 222.84(0.02) | 223.72(-0.05) | 222.9(-0.4) | 221.28 | 1.4 | | 14 | 38(-0.5) | 20 | [2] | [-36] | [-23] | -62 | -214 | DR | -1.1 | OpenShort | | (2) | -37 | -40 | -29 | -20 | -1,13 | 68 | | | | |
| 11 | Sep/17 | 11 | 215.74 | 218.29 | 222.79(0.04) | 223.82(0.03) | 223.8(-0.23) | 222.44 | 1.7 | | 14 | 38(-0.8) | 35 | [4] | [-16] | [-14] | -34 | -138 | DR | -0.9 | OpenShort | | (4) | -21 | -11 | -40 | -20 | -0.2,21 | 68 | | 12 | Sep/17 | 10 | 215.74 | 218.29 | 222.71(0.04) | 223.76(0.02) | 224.31(-0.14) | 222.77 | 1.7 | | 14 | 39(-0.2) | 50 | [4] | [-8] | [-8] | -4 | -90 | DR | -1 | OpenShort | | (3) | -13 | 1 | -34 | -20 | 0,46 | 68 | | 13 | Sep/17 | 9 | 215.74 | 218.29 | 222.63(0.02) | 223.71(0.01) | 224.62(-0.16) | 222.74 | 1.7 | | 14 | 39(-1.5) | 10 | [2] | [-11] | [-35] | 25 | -72 | DR | -1.2 | OpenShort? | | (3) | -15 | -86 | -22 | -20 | 0.1,72 | 68 | | 14 | Sep/16 | 15 | 215.08 | 217.62 | 222.59(0.11) | 223.68(0.13) | 224.98(0.2) | 225.27 | 2.6 | | 16 | 41(-3.7) | 50 | [10] | [31] | [-4] | 86 | 48 | CR | 0.2 | OpenShort? | | (6) | 18 | -17 | 1 | 18 | 1.6,96 | 68 | | 15 | Sep/16 | 14 | 215.08 | 217.62 | 222.35(0.16) | 223.38(0.14) | 224.54(0.31) | 225.77 | 2.7 | | 16 | 44(-1.2) | 50 | [15] | [43] | [13] | 98 | 48 | UT | 0.7 | HoldLong | | (10) | 29 | 26 | 4 | 20 | 2,98 | 68 | | | | |
| 16 | Sep/16 | 13 | 215.08 | 217.62 | 221.99(0.17) | 223.07(0.1) | 223.85(0.29) | 225 | 2.5 | | 16 | 46(-2.1) | 50 | [16] | [40] | [12] | 91 | 21 | UT | 0.6 | HoldLong | | (12) | 27 | 23 | 9 | 20 | 1.7,98 | 68 | | 17 | Sep/16 | 12 | 215.08 | 217.62 | 221.62(0.16) | 222.86(0.08) | 223.21(0.18) | 224.32 | 2.4 | | 16 | 48(-0.7) | 50 | [15] | [28] | [2] | 83 | -21 | UT | 0.6 | HoldLong | | (12) | 17 | -7 | 9 | 20 | 1.4,98 | 68 | | 18 | Sep/16 | 11 | 215.08 | 217.62 | 221.28(0.15) | 222.68(0.19) | 222.81(0.19) | 224.53 | 2.4 | | 16 | 48(1.5) | 50 | [14] | [34] | [20] | 87 | 24 | UT | 0.9 | OpenLong | | (13) | 18 | 50 | 13 | 17 | 1.7,94 | 68 | | 19 | Sep/16 | 10 | 215.08 | 217.62 | 220.94(0.11) | 222.25(0.13) | 222.39(0.08) | 223.05 | 2 | | 16 | 47(-1.2) | 50 | [10] | [20] | [8] | 64 | -10 | UT | 0.4 | OpenLong | | (10) | 8 | 24 | -0 | 0 | 1.1,86 | 68 | | 20 | Sep/16 | 9 | 215.08 | 217.62 | 220.7(0.11) | 221.97(0.1) | 222.22(-0.03) | 222.34 | 1.9 | | 16 | 48(-1) | 50 | [10] | [9] | [4] | 55 | -74 | UT | 0.1 | OpenLong? | | (8) | -3 | 18 | -6 | -10 | 0.9,82 | 68 | | | | |
| 21 | Sep/15 | 15 | 214.32 | 216.36 | 220.46(0.09) | 221.75(0.04) | 222.3(-0.09) | 221.81 | 2.3 | | 13 | 49(-11.6) | 50 | [8] | [-1] | [-8] | 49 | -78 | DR | -0.3 | OpenShort? | | (8) | -8 | -17 | -10 | -5 | 0.7,81 | 67 | | 22 | Sep/15 | 14 | 214.32 | 216.36 | 220.27(0.12) | 221.66(0.05) | 222.5(-0.02) | 222.29 | 2.4 | | 13 | 61(0.5) | 50 | [11] | [6] | [-2] | 65 | -63 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -9 | 10 | 1,90 | 67 | | 23 | Sep/15 | 13 | 214.32 | 216.36 | 220.01(0.1) | 221.55(0.02) | 222.55(0.2) | 222.45 | 2.5 | | 13 | 60(1.8) | 50 | [9] | [25] | [4] | 73 | 50 | UT | -0.1 | OpenLong | | (10) | 19 | 8 | -5 | 20 | 1.2,93 | 67 | | 24 | Sep/15 | 12 | 214.32 | 216.36 | 219.79(0.09) | 221.5(0.08) | 222.11(0.18) | 222.23 | 2.4 | | 13 | 58(1.5) | 50 | [8] | [26] | [-5] | 79 | 55 | CR | 0.1 | OpenShort | | (8) | 17 | -17 | -0 | 5 | 1.3,96 | 67 | | 25 | Sep/15 | 11 | 214.32 | 216.36 | 219.6(0.11) | 221.33(0.19) | 221.72(0.23) | 222.71 | 2.5 | | 13 | 57(3.8) | 50 | [10] | [36] | [2] | 92 | 76 | UT | 0.5 | OpenLong | | (8) | 22 | -4 | 18 | 4 | 1.7,99 | 67 | | | | |
| 26 | Sep/15 | 10 | 214.32 | 216.36 | 219.36(0.1) | 220.9(0.23) | 221.21(0.18) | 222.83 | 2.6 | | 13 | 53(4.6) | 50 | [9] | [33] | [7] | 89 | 93 | UT | 0.9 | OpenLong | | (8) | 17 | 11 | 15 | 11 | 2,89 | 67 | | 27 | Sep/15 | 9 | 214.32 | 216.36 | 219.13(0.11) | 220.39(0.23) | 220.82(0.12) | 222.52 | 2.5 | | 13 | 49(6) | 50 | [10] | [28] | [29] | 80 | 52 | UT | 1.1 | OpenLong? | | (8) | 11 | 77 | 9 | 18 | 2.1,77 | 67 | | 28 | Sep/14 | 15 | 213.62 | 215.43 | 218.89(0.04) | 219.88(0.11) | 220.56(-0.15) | 220.29 | 2.3 | | 12 | 43(-6.6) | 45 | [4] | [-5] | [-3] | 39 | -34 | DR | -0.2 | OpenShort? | | (5) | -14 | 1 | -14 | -9 | 1,64 | 65 | | 29 | Sep/14 | 14 | 213.62 | 215.43 | 218.81(0.08) | 219.64(0.1) | 220.88(-0.02) | 220.26 | 2.3 | | 12 | 49(0.8) | 50 | [8] | [7] | [-2] | 44 | -35 | CR | -0.4 | HoldShort | | (2) | -2 | 3 | -19 | 0 | 1,69 | 65 | | 30 | Sep/14 | 13 | 213.62 | 215.43 | 218.64(0.06) | 219.42(0.11) | 220.93(0.15) | 220.17 | 2.2 | | 12 | 48(1.1) | 50 | [6] | [23] | [-12] | 53 | 42 | CR | -0.5 | HoldShort | | (6) | 14 | -24 | -25 | -1 | 1.1,75 | 65 | | | | |
| 31 | Sep/14 | 12 | 213.62 | 215.43 | 218.51(0.07) | 219.17(0.14) | 220.59(0.29) | 220.87 | 2.5 | | 12 | 47(2.4) | 50 | [7] | [38] | [-3] | 80 | 114 | CR | 0.2 | OpenShort | | (6) | 27 | -11 | -10 | 20 | 1.7,87 | 65 | | 32 | Sep/14 | 11 | 213.62 | 215.43 | 218.35(0.1) | 218.87(0.19) | 219.96(0.35) | 221.19 | 2.6 | | 12 | 45(5.3) | 50 | [9] | [46] | [-2] | 100 | 116 | TP | 0.9 | OpenShort | | (6) | 33 | -25 | 24 | 20 | 2.2,95 | 65 | | 33 | Sep/14 | 10 | 213.62 | 215.43 | 218.13(0.11) | 218.46(0.18) | 219.2(0.37) | 221.93 | 2.8 | | 12 | 40(12.2) | 50 | [10] | [48] | [30] | 127 | 148 | UT | 2.4 | HoldLong | | (9) | 35 | 50 | 43 | 20 | 3.3,94 | 65 | | 34 | Sep/14 | 9 | 213.62 | 215.43 | 217.89(0.08) | 218.07(0.09) | 218.39(0.22) | 220.5 | 2.3 | | 12 | 27(1) | 50 | [8] | [29] | [34] | 110 | 89 | UT | 2.6 | CloseLong? | | (6) | 21 | 71 | 37 | 20 | 3.3,77 | 65 | | 35 | Sep/11 | 15 | 212.93 | 214.81 | 217.71(0.08) | 217.87(0.02) | 217.91(0.07) | 218.46 | 2 | | 11 | 26(-9.2) | 50 | [8] | [12] | [10] | 27 | -47 | UT | 0.7 | OpenLong? | | (3) | 7 | 25 | 3 | 15 | 1,52 | 64 | | | | |
| 36 | Sep/11 | 14 | 212.93 | 214.81 | 217.55(0.08) | 217.82(-0.03) | 217.75(-0.01) | 217.74 | 1.7 | | 11 | 36(-4.8) | 50 | [8] | [2] | [3] | -1 | -91 | UT | -0 | OpenLong | | (5) | -1 | 13 | -11 | 2 | 0.2,44 | 64 | | 37 | Sep/11 | 13 | 212.93 | 214.81 | 217.39(0.06) | 217.88(-0.01) | 217.78(0.03) | 217.37 | 1.6 | | 11 | 40(-1.6) | 50 | [6] | [6] | [-8] | 0 | -66 | CR | -0.4 | HoldShort | | (5) | 3 | -18 | -7 | -14 | -0,50 | 64 | | 38 | Sep/11 | 12 | 212.93 | 214.81 | 217.26(0.05) | 217.9(-0.04) | 217.72(-0.02) | 217.89 | 1.8 | | 11 | 42(-2.9) | 50 | [5] | [-0] | [-3] | 17 | -38 | DR | 0.1 | OpenShort | | (5) | -2 | -8 | -6 | 9 | 0.5,54 | 64 | | 39 | Sep/11 | 11 | 212.93 | 214.81 | 217.16(0.07) | 217.99(0.06) | 217.76(-0.03) | 218.1 | 1.9 | | 11 | 45(-1.1) | 50 | [7] | [4] | [4] | 31 | -56 | UT | 0.3 | OpenLong | | (5) | -3 | 16 | -1 | -9 | 0.8,61 | 64 | | 40 | Sep/11 | 10 | 212.93 | 214.81 | 217(0.05) | 217.86(0.01) | 217.82(-0.03) | 217.65 | 1.7 | | 11 | 46(-3.8) | 50 | [5] | [1] | [-5] | 22 | -41 | CR | -0.1 | HoldShort | | (5) | -3 | -8 | -12 | -7 | 0.5,59 | 64 | | | | |
| 41 | Sep/11 | 9 | 212.93 | 214.81 | 216.88(0.08) | 217.84(0.01) | 217.89(-0.04) | 217.87 | 1.8 | | 11 | 50(-9.2) | 50 | [8] | [1] | [7] | 34 | -61 | UT | -0 | OpenLong? | | (5) | -4 | 27 | -11 | -2 | 0.7,66 | 64 | | 42 | Sep/10 | 15 | 212.36 | 214.21 | 216.7(0.11) | 217.82(0.01) | 217.98(-0.04) | 217.11 | 1.7 | | 9 | 59(-5.7) | 50 | [10] | [1] | [-14] | 34 | -129 | CR | -0.5 | HoldShort? | | (5) | -4 | -34 | -7 | -20 | 0.3,76 | 66 | | 43 | Sep/10 | 14 | 212.36 | 214.21 | 216.47(0.13) | 217.8(0.04) | 218.07(-0.07) | 218.06 | 2 | | 9 | 65(-3.2) | 50 | [11] | [0] | [-5] | 58 | -91 | DR | -0 | OpenShort | | (11) | -6 | -12 | -4 | -1 | 0.9,85 | 66 | | 44 | Sep/10 | 13 | 212.36 | 214.21 | 216.2(0.13) | 217.71(0.07) | 218.22(0.15) | 218.41 | 2.1 | | 9 | 68(-2.2) | 50 | [11] | [20] | [6] | 67 | -1 | UT | 0.1 | OpenLong | | (11) | 13 | 15 | 1 | 9 | 1.2,87 | 66 | | 45 | Sep/10 | 12 | 212.36 | 214.21 | 215.92(0.13) | 217.56(0.13) | 217.89(0.04) | 217.98 | 2 | | 9 | 70(-1.5) | 50 | [11] | [13] | [-7] | 56 | -31 | CR | 0 | HoldShort | | (10) | 3 | -12 | -12 | -15 | 1,81 | 66 | | | | |
| 46 | Sep/10 | 11 | 212.36 | 214.21 | 215.65(0.13) | 217.28(0.18) | 217.8(0.06) | 218.33 | 2.1 | | 9 | 72(-1.4) | 50 | [11] | [17] | [9] | 70 | -6 | UT | 0.3 | OpenLong | | (11) | 5 | 27 | -0 | -3 | 1.3,87 | 66 | | 47 | Sep/10 | 10 | 212.36 | 214.21 | 215.36(0.13) | 216.9(0.12) | 217.67(0.06) | 217.56 | 1.8 | | 9 | 73(2) | 50 | [11] | [14] | [-16] | 63 | -26 | CR | -0.1 | HoldShort | | (9) | 5 | -44 | -7 | -3 | 1.1,85 | 66 | | 48 | Sep/10 | 9 | 212.36 | 214.21 | 215.08(0.11) | 216.63(0.14) | 217.53(0.15) | 218.8 | 2.3 | | 9 | 71(5.7) | 50 | [9] | [22] | [32] | 91 | 90 | UT | 0.6 | OpenLong? | | (13) | 13 | 71 | 30 | 20 | 1.9,93 | 66 | | 49 | Sep/9 | 15 | 211.8 | 213.83 | 214.84(0.01) | 216.33(0.09) | 217.2(-0.02) | 216.79 | 1.7 | | 9 | 65(1.6) | 20 | [1] | [4] | [-4] | 71 | 74 | CR | -0.2 | HoldShort? | | (5) | -2 | -25 | 24 | -1 | 1.1,93 | 65 | | 50 | Sep/9 | 14 | 211.8 | 213.83 | 214.81(0.1) | 216.14(0.1) | 217.23(0.22) | 217.51 | 2 | | 9 | 64(3.2) | 50 | [8] | [26] | [5] | 85 | 81 | UT | 0.2 | OpenLong | | (2) | 18 | -6 | 28 | 20 | 1.5,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|