|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $34.1600 One month high (close): $42.1000
LUV Daily Change: -1.41% Daily StdDev 3.02% LUV EMA_5_Trend: 0.45% 10Minute StdDev: $0.9956
Latest Price : $39.83(-1.41%) | Tue. Sep 22, 2020($0.3) Mon. Sep 21, 2020($1.2) Fri. Sep 18, 2020($0.7) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.4) Fri. Sep 11, 2020($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 14 | 38.84 | 40.03 | 40.94(-0.11) | 40.13(-0.51) | 39.83(-0.09) | 39.59 | 0.4 | | 11 | 56(2.7) | 45 | [-4] | [-11] | [-0] | -83 | -223 | RG | -0.3 | Wait | | (-3) | -3 | -1 | 0 | 3 | -1.4,2 | 55 | Sample size 46 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -6.13%(50%)
Daily Trend: %
Up Forces: 40.03(daily_ema_10 1.11%)
Down Forces:
Support Levels: 38.84(daily_ema_20 -1.89%)
Resistance Levels: 40.13(weak_hourly_sma_10 1.36%) 40.94(weak_hourly_sma_20 3.41%)
|
| | | 2 | Sep/18 | 13 | 38.84 | 40.03 | 40.99(-0.12) | 40.34(-0.47) | 39.86(-0.36) | 39.6 | 0.5 | | 11 | 53(3.1) | 20 | [-4] | [-20] | [-10] | -88 | -303 | RG | -0.3 | Wait | | (-3) | -12 | -23 | -4 | -20 | -1.6,2 | 55 | | 3 | Sep/18 | 12 | 38.84 | 40.03 | 41.04(-0.09) | 40.53(-0.34) | 40(-0.36) | 39.93 | 0.7 | | 11 | 50(1.8) | 45 | [-3] | [-17] | [0] | -76 | -270 | RG | -0.1 | Wait | | (-3) | -12 | 7 | 6 | -20 | -1.3,7 | 55 | | 4 | Sep/18 | 11 | 38.84 | 40.03 | 41.08(-0.08) | 40.67(-0.61) | 40.15(-0.42) | 39.83 | 0.6 | | 11 | 48(2.2) | 25 | [-3] | [-24] | [-9] | -83 | -333 | RG | -0.4 | Wait | | (-3) | -14 | -24 | -2 | -8 | -1.5,5 | 55 | | 5 | Sep/18 | 10 | 38.84 | 40.03 | 41.11(-0.05) | 40.92(-0.6) | 40.32(-0.28) | 40.19 | 0.8 | | 11 | 46(0.5) | 50 | [-2] | [-19] | [9] | -75 | -242 | RG | -0.2 | Wait | | (-1) | -9 | 29 | -5 | 8 | -1.2,5 | 55 | | | | |
| 6 | Sep/18 | 9 | 38.84 | 40.03 | 41.13(-0.07) | 41.17(-0.6) | 40.43(-0.93) | 39.77 | 0.6 | | 11 | 46(3.1) | 15 | [-2] | [-40] | [-25] | -94 | -529 | RG | -0.9 | SmallLong? | | (-3) | -31 | -36 | -17 | -20 | -1.8,1 | 55 | | 7 | Sep/17 | 15 | 38.59 | 39.93 | 41.16(-0.04) | 41.42(-0.37) | 40.81(-0.6) | 40.3 | 0.9 | | 13 | 43(4.3) | 5 | [-1] | [-25] | [-19] | -76 | -346 | RG | -0.7 | Wait? | | (-1) | -20 | -23 | -18 | -20 | -1.2,4 | 62 | | 8 | Sep/17 | 14 | 38.59 | 39.93 | 41.18(0.07) | 41.57(-0.32) | 41.05(-0.35) | 40.64 | 1.1 | | 13 | 38(-1.8) | 40 | [2] | [-15] | [-13] | -61 | -321 | DR | -0.6 | OpenShort | | (0) | -12 | -4 | -26 | -20 | -0.7,7 | 62 | | 9 | Sep/17 | 13 | 38.59 | 39.93 | 41.15(0.09) | 41.71(-0.12) | 41.19(-0.8) | 40.7 | 1.1 | | 13 | 40(-2) | 35 | [3] | [-26] | [-16] | -42 | -463 | DR | -0.6 | OpenShort | | (2) | -27 | -4 | -22 | -20 | -0.6,23 | 62 | | 10 | Sep/17 | 12 | 38.59 | 39.93 | 41.11(0.09) | 41.76(0.03) | 41.52(-0.92) | 40.76 | 1.1 | | 13 | 42(-2.6) | 15 | [3] | [-28] | [-37] | -23 | -480 | DR | -1 | OpenShort | | (3) | -31 | -58 | -21 | -20 | -0.4,37 | 62 | | | | |
| 11 | Sep/17 | 11 | 38.59 | 39.93 | 41.07(0.23) | 41.75(0.27) | 41.9(-0.31) | 41.65 | 1.6 | | 13 | 45(-2.4) | 50 | [8] | [-3] | [-7] | 16 | -236 | DR | -0.3 | OpenShort | | (6) | -10 | 8 | -23 | -20 | 0.7,48 | 62 | | 12 | Sep/17 | 10 | 38.59 | 39.93 | 40.97(0.24) | 41.64(0.23) | 42.03(-0.15) | 41.53 | 1.6 | | 13 | 47(-1.4) | 50 | [8] | [2] | [-5] | 24 | -199 | CR | -0.6 | HoldShort | | (6) | -5 | 13 | -26 | -20 | 0.6,59 | 62 | | 13 | Sep/17 | 9 | 38.59 | 39.93 | 40.87(0.2) | 41.55(0.17) | 42.09(-0.3) | 41.33 | 1.4 | | 13 | 49(-1.8) | 20 | [7] | [-4] | [-31] | 39 | -225 | DR | -0.8 | OpenShort? | | (7) | -10 | -65 | -21 | -20 | 0.5,76 | 62 | | 14 | Sep/16 | 15 | 38.29 | 39.81 | 40.79(0.35) | 41.48(0.42) | 42.22(0.52) | 42.34 | 2 | | 17 | 50(4.5) | 50 | [12] | [30] | [-3] | 85 | 112 | CR | 0.1 | OpenShort? | | (9) | 17 | -21 | -4 | 20 | 1.6,95 | 74 | | 15 | Sep/16 | 14 | 38.29 | 39.81 | 40.65(0.45) | 41.31(0.54) | 42(0.99) | 42.67 | 2.1 | | 17 | 46(3.1) | 50 | [15] | [49] | [17] | 103 | 246 | UT | 0.7 | HoldLong | | (11) | 33 | 24 | -2 | 20 | 2.2,98 | 74 | | | | |
| 16 | Sep/16 | 13 | 38.29 | 39.81 | 40.47(0.42) | 41.09(0.47) | 41.59(0.84) | 42.29 | 2 | | 17 | 43(2.6) | 50 | [14] | [43] | [18] | 101 | 192 | UT | 0.8 | HoldLong | | (11) | 28 | 29 | 3 | 20 | 2.1,98 | 74 | | 17 | Sep/16 | 12 | 38.29 | 39.81 | 40.3(0.36) | 40.9(0.29) | 41.24(0.59) | 41.84 | 1.7 | | 17 | 40(2.8) | 50 | [12] | [31] | [7] | 96 | 119 | UT | 0.7 | OpenLong | | (10) | 20 | -7 | 8 | 20 | 1.9,98 | 74 | | 18 | Sep/16 | 11 | 38.29 | 39.81 | 40.15(0.33) | 40.78(0.46) | 41(0.62) | 41.95 | 1.8 | | 17 | 37(5.1) | 50 | [11] | [35] | [25] | 108 | 233 | UT | 1.2 | HoldLong | | (11) | 21 | 45 | 12 | 20 | 2.4,98 | 74 | | 19 | Sep/16 | 10 | 38.29 | 39.81 | 40.02(0.24) | 40.6(0.33) | 40.75(0.34) | 41.27 | 1.5 | | 17 | 32(2.4) | 50 | [8] | [22] | [19] | 93 | 115 | UT | 0.8 | OpenLong | | (7) | 11 | 45 | 4 | 20 | 1.9,95 | 74 | | 20 | Sep/16 | 9 | 38.29 | 39.81 | 39.92(0.16) | 40.47(0.18) | 40.61(0.05) | 40.6 | 1.1 | | 17 | 30(-0.7) | 50 | [5] | [9] | [-1] | 72 | -14 | CR | -0 | HoldShort? | | (5) | 2 | 3 | -6 | -10 | 1.1,94 | 74 | | | | |
| 21 | Sep/15 | 15 | 37.89 | 39.38 | 39.86(0.22) | 40.4(0.22) | 40.59(0.09) | 40.56 | 1.3 | | 15 | 31(-0.4) | 50 | [7] | [11] | [-4] | 73 | -67 | CR | -0 | HoldShort? | | (5) | 3 | -4 | -4 | -20 | 1.1,95 | 66 | | 22 | Sep/15 | 14 | 37.89 | 39.38 | 39.77(0.19) | 40.31(0.28) | 40.55(-0.03) | 40.62 | 1.4 | | 15 | 31(1.3) | 50 | [7] | [8] | [-2] | 82 | -40 | CR | 0.1 | OpenShort | | (6) | -1 | -5 | -2 | 0 | 1.4,97 | 66 | | 23 | Sep/15 | 13 | 37.89 | 39.38 | 39.69(0.16) | 40.2(0.26) | 40.56(0.29) | 40.69 | 1.4 | | 15 | 30(2.2) | 50 | [5] | [18] | [4] | 89 | 143 | UT | 0.2 | OpenLong | | (6) | 10 | 7 | -1 | 20 | 1.7,96 | 66 | | 24 | Sep/15 | 12 | 37.89 | 39.38 | 39.63(0.14) | 40.1(0.28) | 40.44(0.28) | 40.59 | 1.3 | | 15 | 27(2) | 50 | [5] | [18] | [2] | 84 | 152 | UT | 0.3 | OpenLong | | (4) | 10 | 5 | -12 | 20 | 1.7,91 | 66 | | 25 | Sep/15 | 11 | 37.89 | 39.38 | 39.57(0.14) | 39.99(0.36) | 40.33(0.31) | 40.51 | 1.3 | | 15 | 25(2.3) | 50 | [5] | [20] | [4] | 87 | 159 | UT | 0.4 | OpenLong | | (4) | 11 | 10 | -5 | 20 | 1.8,92 | 66 | | | | |
| 26 | Sep/15 | 10 | 37.89 | 39.38 | 39.51(0.12) | 39.85(0.37) | 40.2(0.32) | 40.37 | 1.2 | | 15 | 23(2) | 50 | [4] | [21] | [-6] | 93 | 169 | CR | 0.4 | OpenShort | | (4) | 11 | -19 | -2 | 7 | 1.9,95 | 66 | | 27 | Sep/15 | 9 | 37.89 | 39.38 | 39.46(0.16) | 39.7(0.43) | 40.07(0.58) | 40.66 | 1.4 | | 15 | 21(4.4) | 50 | [5] | [31] | [20] | 120 | 282 | UT | 1.4 | HoldLong? | | (5) | 20 | 38 | 8 | 20 | 2.8,100 | 66 | | 28 | Sep/14 | 15 | 37.56 | 39.08 | 39.4(0.05) | 39.53(0.22) | 39.84(0.24) | 40.1 | 1.2 | | 14 | 17(2.3) | 50 | [2] | [14] | [9] | 103 | 195 | UT | 0.8 | HoldLong? | | (3) | 8 | 8 | 7 | 20 | 2.1,100 | 65 | | 29 | Sep/14 | 14 | 37.56 | 39.08 | 39.38(0.07) | 39.44(0.15) | 39.75(0.26) | 39.99 | 1.2 | | 14 | 14(1.5) | 50 | [2] | [13] | [9] | 100 | 143 | UT | 0.8 | HoldLong | | (1) | 9 | 6 | 15 | 20 | 2,100 | 65 | | 30 | Sep/14 | 13 | 37.56 | 39.08 | 39.35(0.04) | 39.38(0.17) | 39.65(0.41) | 39.9 | 1.1 | | 14 | 13(1.3) | 50 | [1] | [19] | [10] | 96 | 217 | UT | 0.9 | OpenLong | | (1) | 14 | 13 | 13 | 20 | 2.1,93 | 65 | | | | |
| 31 | Sep/14 | 12 | 37.56 | 39.08 | 39.33(0.06) | 39.31(0.2) | 39.49(0.39) | 39.71 | 1 | | 14 | 12(0.6) | 50 | [2] | [19] | [11] | 83 | 148 | UT | 0.9 | HoldLong | | (1) | 13 | 15 | 21 | 20 | 1.6,93 | 65 | | 32 | Sep/14 | 11 | 37.56 | 39.08 | 39.31(0.06) | 39.23(0.11) | 39.34(0.3) | 39.49 | 0.9 | | 14 | 11(0.1) | 50 | [2] | [14] | [4] | 54 | 72 | UT | 0.7 | OpenLong | | (1) | 10 | -11 | 37 | 13 | 0.8,84 | 65 | | 33 | Sep/14 | 10 | 37.56 | 39.08 | 39.29(0.06) | 39.19(0.08) | 39.22(0.2) | 39.65 | 1 | | 14 | 11(0.7) | 50 | [2] | [10] | [15] | 56 | 79 | UT | 1.9 | OpenLong | | (2) | 7 | 10 | 37 | 20 | 1.6,66 | 65 | | 34 | Sep/14 | 9 | 37.56 | 39.08 | 39.27(0.04) | 39.19(0) | 39.14(0.08) | 39.5 | 0.9 | | 14 | 10(0.1) | 50 | [1] | [4] | [18] | 21 | 34 | UT | 1.7 | OpenLong? | | (1) | 3 | 28 | 21 | 20 | 1.1,43 | 65 | | 35 | Sep/11 | 15 | 37.3 | 38.95 | 39.25(-0.06) | 39.16(-0.06) | 39.11(-0.08) | 39.1 | 0.9 | | 13 | 10(-6.7) | 35 | [-2] | [-3] | [0] | -57 | 8 | RG | -0 | Wait? | | (-1) | -3 | 10 | -15 | -5 | -0.7,11 | 70 | | | | |
| 36 | Sep/11 | 14 | 37.3 | 38.95 | 39.27(-0.21) | 39.18(-0.11) | 39.14(0.03) | 38.96 | 0.8 | | 13 | 17(-4.2) | 10 | [-7] | [-1] | [-1] | -56 | 178 | RG | -0.5 | Wait | | (-2) | 1 | 4 | -10 | -10 | -0.9,17 | 70 | | 37 | Sep/11 | 13 | 37.3 | 38.95 | 39.35(-0.23) | 39.22(-0.12) | 39.13(-0.07) | 38.9 | 0.8 | | 13 | 21(-1.5) | 0 | [-7] | [-5] | [-11] | -43 | 140 | RG | -0.5 | Wait | | (-6) | -2 | -24 | 3 | -20 | -1,32 | 70 | | 38 | Sep/11 | 12 | 37.3 | 38.95 | 39.44(-0.15) | 39.27(-0.11) | 39.16(-0.03) | 39.25 | 0.9 | | 13 | 23(-1.7) | 25 | [-5] | [-3] | [4] | -13 | 119 | RG | 0.2 | Wait | | (-5) | -1 | -6 | 22 | 20 | -0.4,47 | 70 | | 39 | Sep/11 | 11 | 37.3 | 38.95 | 39.5(-0.13) | 39.31(-0.05) | 39.17(-0.1) | 39.34 | 1 | | 13 | 24(-1.5) | 35 | [-4] | [-4] | [5] | -26 | 85 | RG | 0.3 | Wait | | (-4) | -3 | 6 | 13 | 10 | -0.3,32 | 70 | | 40 | Sep/11 | 10 | 37.3 | 38.95 | 39.55(-0.15) | 39.33(-0.05) | 39.21(-0.03) | 39.25 | 0.9 | | 13 | 26(-0.2) | 35 | [-5] | [-2] | [8] | -51 | 89 | RG | 0.1 | Wait | | (-4) | -1 | 24 | -1 | -5 | -0.6,14 | 70 | | | | |
| 41 | Sep/11 | 9 | 37.3 | 38.95 | 39.61(-0.15) | 39.35(-0.08) | 39.22(-0.25) | 38.9 | 0.8 | | 13 | 26(1.3) | 10 | [-5] | [-9] | [-11] | -78 | -77 | RG | -0.6 | Wait? | | (-5) | -8 | -10 | -13 | -20 | -1.3,5 | 70 | | 42 | Sep/10 | 15 | 37.09 | 38.83 | 39.67(-0.08) | 39.38(-0.01) | 39.32(-0.14) | 39.04 | 0.9 | | 12 | 25(0.8) | 25 | [-3] | [-4] | [-12] | -66 | -105 | RG | -0.6 | Wait? | | (-4) | -5 | -20 | -5 | -20 | -1.2,14 | 71 | | 43 | Sep/10 | 14 | 37.09 | 38.83 | 39.67(0) | 39.39(0.03) | 39.38(-0.2) | 39.33 | 1.1 | | 12 | 24(-0.1) | 35 | [0] | [-4] | [-6] | -48 | -145 | DR | -0.1 | OpenShort | | (-1) | -6 | -13 | -3 | -10 | -0.7,20 | 71 | | 44 | Sep/10 | 13 | 37.09 | 38.83 | 39.7(0.03) | 39.38(0.08) | 39.46(0.02) | 39.52 | 1.2 | | 12 | 24(-0.7) | 50 | [1] | [4] | [5] | -39 | -79 | UT | 0.1 | OpenLong | | (1) | 1 | 13 | -0 | 8 | -0.4,21 | 71 | | 45 | Sep/10 | 12 | 37.09 | 38.83 | 39.69(0.04) | 39.35(-0.04) | 39.45(-0.07) | 39.33 | 1.1 | | 12 | 25(-0.2) | 50 | [1] | [-1] | [-2] | -51 | -153 | DR | -0.2 | OpenShort | | (0) | -2 | -3 | -12 | 10 | -0.7,17 | 71 | | | | |
| 46 | Sep/10 | 11 | 37.09 | 38.83 | 39.68(0.03) | 39.36(-0.32) | 39.48(0.09) | 39.37 | 1.1 | | 12 | 25(-2.3) | 50 | [1] | [-0] | [6] | -40 | -91 | UT | -0.2 | OpenLong | | (1) | 3 | 3 | -1 | 20 | -0.6,25 | 71 | | 47 | Sep/10 | 10 | 37.09 | 38.83 | 39.67(0.11) | 39.49(-0.32) | 39.44(0.11) | 39.33 | 1.1 | | 12 | 27(-0.8) | 50 | [3] | [1] | [-6] | -38 | -178 | CR | -0.2 | HoldShort | | (1) | 3 | -27 | 2 | 20 | -0.6,27 | 71 | | 48 | Sep/10 | 9 | 37.09 | 38.83 | 39.63(0.11) | 39.61(-0.18) | 39.39(0.23) | 39.73 | 1.3 | | 12 | 28(0) | 50 | [3] | [6] | [9] | -15 | -29 | UT | 0.6 | OpenLong? | | (4) | 7 | 17 | -5 | 20 | 0.2,30 | 71 | | 49 | Sep/9 | 15 | 36.9 | 38.59 | 39.59(-0.02) | 39.68(-0.24) | 39.3(0.13) | 39.48 | 1.3 | | 12 | 28(-1.9) | 45 | [-1] | [2] | [-1] | -36 | 29 | RG | 0.3 | Wait? | | (2) | 4 | 1 | -12 | 5 | -0.2,19 | 73 | | 50 | Sep/9 | 14 | 36.9 | 38.59 | 39.6(0.11) | 39.77(-0.25) | 39.25(-0.01) | 39.47 | 1.2 | | 12 | 30(-1) | 50 | [3] | [-2] | [4] | -45 | -152 | RG | 0.4 | Wait | | (-1) | -0 | 19 | -15 | 5 | -0.2,10 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|