|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $134.5900 One month high (close): $136.7000
LQD Daily Change: -0.18% Daily StdDev 0.34% LQD EMA_5_Trend: 0.06% 10Minute StdDev: $0.1176
Latest Price : $135.73(-0.18%) | Tue. Sep 22, 2020($0.1) Mon. Sep 21, 2020($0.2) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.1) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 135.67 | 135.53 | (0) | 135.95(-0.01) | (0) | 135.91 | 0.4 | | -3 | 18(-0.8) | -20 | [0] | [-2] | [-3] | -44 | -10 | DR | -0.3 | OpenShort | | (3) | 0 | -5 | -11 | 3 | -0.7,24 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 135.53(daily_ema_10 -0.28%) 135.67(daily_ema_20 -0.18%)
Support Levels:
Resistance Levels: 135.95(hourly_sma_10 0.03%)
|
| | | 2 | Sep/18 | 11 | 135.67 | 135.53 | (0) | 135.95(0) | 135.94(0.01) | 135.94 | 0.5 | | -3 | 19(-0.9) | -10 | [0] | [2] | [1] | -28 | 3 | UR | 0 | SmallShort | | (0) | 3 | 5 | -1 | -4 | -0.3,30 | 59 | | 3 | Sep/18 | 10 | 135.67 | 135.53 | (0) | 135.96(-0.01) | 135.93(0.01) | 135.91 | 0.4 | | -3 | 20(-0.1) | -20 | [0] | [1] | [-4] | -34 | 3 | CR | -0.2 | HoldShort | | (3) | 3 | -13 | 4 | -1 | -0.6,31 | 59 | | 4 | Sep/18 | 9 | 135.67 | 135.53 | (0) | 135.97(-0.01) | 135.91(-0.01) | 135.98 | 0.6 | | -3 | 20(-0.5) | -15 | [0] | [-5] | [2] | -11 | -3 | DP | 0.6 | OpenShort? | | (3) | -3 | 3 | 7 | 3 | 0.2,34 | 59 | | 5 | Sep/17 | 15 | 135.69 | 135.58 | (0) | 135.98(-0.01) | 135.92(-0.03) | 135.96 | 0.5 | | -3 | 21(-1.7) | -20 | [0] | [-11] | [3] | -24 | -9 | DP | 0.4 | OpenShort? | | (0) | -9 | 10 | -3 | -1 | 0,26 | 65 | | | | |
| 6 | Sep/17 | 14 | 135.69 | 135.58 | 135.95(0.01) | 135.99(-0.01) | 135.96(-0.02) | 135.9 | 0.4 | | -3 | 22(-0.5) | -10 | [3] | [-7] | [-3] | -45 | -18 | DR | -0.5 | OpenShort | | (0) | -6 | 5 | -28 | -1 | -0.4,15 | 65 | | 7 | Sep/17 | 13 | 135.69 | 135.58 | 135.95(-0) | 136(-0.01) | 135.96(-0) | 135.87 | 0.3 | | -3 | 23(-0.3) | -25 | [0] | [-2] | [-5] | -33 | -10 | DR | -0.9 | OpenShort | | (3) | 0 | 3 | -30 | -6 | -0.5,30 | 65 | | 8 | Sep/17 | 12 | 135.69 | 135.58 | 135.95(0) | 136.02(-0.02) | 135.99(-0.02) | 135.85 | 0.3 | | -3 | 23(0.2) | -45 | [0] | [-9] | [-14] | -14 | -16 | DR | -1.1 | OpenShort | | (0) | -6 | -33 | -17 | -2 | -0.7,54 | 65 | | 9 | Sep/17 | 11 | 135.69 | 135.58 | 135.94(0.01) | 136.05(0.01) | 136.02(-0.02) | 136.03 | 0.6 | | -3 | 23(-0.4) | -10 | [3] | [-4] | [-5] | 40 | -8 | DR | 0.1 | OpenShort | | (3) | -6 | -20 | 12 | -3 | 0.7,72 | 65 | | 10 | Sep/17 | 10 | 135.69 | 135.58 | 135.93(0.01) | 136.04(0.03) | 136.04(0.01) | 136.14 | 0.8 | | -3 | 23(1.1) | 5 | [3] | [7] | [5] | 56 | 11 | RG | 0.8 | SmallShort | | (3) | 3 | 15 | 3 | -1 | 1.6,66 | 65 | | | | |
| 11 | Sep/17 | 9 | 135.69 | 135.58 | 135.92(0.01) | 136(0.01) | 136.03(0.01) | 136.06 | 0.7 | | -3 | 22(-0.3) | 10 | [3] | [4] | [9] | 36 | 1 | RG | 0.2 | Wait? | | (3) | 3 | 33 | -9 | 1 | 1.1,58 | 65 | | 12 | Sep/16 | 15 | 135.68 | 135.64 | 135.92(0) | 135.99(0.01) | 136.02(-0.02) | 135.88 | 0.4 | | 0 | 23(-5.4) | -25 | [0] | [-5] | [-12] | 3 | -6 | DR | -1.1 | OpenShort? | | (3) | -6 | -25 | -15 | -8 | -0.2,58 | 52 | | 13 | Sep/16 | 14 | 135.68 | 135.64 | 135.89(0.02) | 135.98(0.02) | 136.05(-0.02) | 136.02 | 0.6 | | 0 | 28(-4) | 5 | [6] | [-2] | [-6] | 47 | -20 | DR | -0.2 | OpenShort | | (3) | -6 | -18 | -2 | -2 | 0.8,77 | 52 | | 14 | Sep/16 | 13 | 135.68 | 135.64 | 135.87(0.03) | 135.96(0.02) | 136.08(0.03) | 136.12 | 0.8 | | 0 | 32(-4.6) | 50 | [9] | [14] | [4] | 62 | -6 | UT | 0.2 | OpenLong | | (8) | 9 | 13 | -2 | 6 | 1.4,77 | 52 | | 15 | Sep/16 | 12 | 135.68 | 135.64 | 135.83(0.03) | 135.94(0.02) | 136.03(0.03) | 136.05 | 0.7 | | 0 | 37(-3.7) | 45 | [9] | [14] | [0] | 49 | -6 | UT | 0.1 | OpenLong | | (5) | 9 | 8 | -13 | 1 | 1.1,71 | 52 | | | | |
| 16 | Sep/16 | 11 | 135.68 | 135.64 | 135.8(0.03) | 135.92(0.03) | 135.98(0.02) | 136.01 | 0.6 | | 0 | 40(-2.8) | 40 | [9] | [12] | [-2] | 52 | -9 | CR | 0.1 | HoldShort | | (8) | 6 | -5 | -2 | 2 | 0.9,79 | 52 | | 17 | Sep/16 | 10 | 135.68 | 135.64 | 135.76(0.03) | 135.88(0.01) | 135.95(0.03) | 136.04 | 0.7 | | 0 | 43(-1.2) | 30 | [9] | [12] | [-7] | 68 | -6 | CR | 0.4 | HoldShort | | (8) | 9 | -25 | 5 | 1 | 1.2,88 | 52 | | 18 | Sep/16 | 9 | 135.68 | 135.64 | 135.72(0.03) | 135.86(0.03) | 135.91(0.05) | 136.18 | 0.9 | | 0 | 44(2.4) | 50 | [9] | [21] | [20] | 89 | 10 | UT | 1.1 | OpenLong? | | (8) | 15 | 53 | 10 | 11 | 1.9,91 | 52 | | 19 | Sep/15 | 15 | 135.68 | 135.65 | 135.68(0.02) | 135.86(0) | 135.91(0) | 135.89 | 0.4 | | 0 | 42(-1.8) | 25 | [6] | [2] | [5] | 59 | -4 | UT | 0.2 | OpenLong? | | (5) | 0 | 15 | -1 | 4 | 0.9,86 | 51 | | 20 | Sep/15 | 14 | 135.68 | 135.65 | 135.65(0.02) | 135.86(0) | 135.84(-0.01) | 135.81 | 0.2 | | 0 | 44(-2.3) | 10 | [6] | [-1] | [-4] | 53 | -16 | DR | -0.1 | OpenShort | | (5) | -3 | -10 | -3 | 0 | 0.7,85 | 51 | | | | |
| 21 | Sep/15 | 13 | 135.68 | 135.65 | 135.62(0.02) | 135.83(0.01) | 135.85(0.03) | 135.86 | 0.3 | | 0 | 46(-0.3) | 30 | [6] | [12] | [2] | 59 | 5 | UT | 0 | OpenLong | | (5) | 9 | 8 | -3 | 1 | 0.9,86 | 51 | | 22 | Sep/15 | 12 | 135.68 | 135.65 | 135.59(0.02) | 135.82(0.01) | 135.85(-0) | 135.82 | 0.2 | | 0 | 46(-3.6) | 20 | [6] | [3] | [0] | 62 | -4 | UT | 0 | OpenLong | | (5) | 0 | 3 | -1 | -3 | 0.9,89 | 51 | | 23 | Sep/15 | 11 | 135.68 | 135.65 | 135.56(0.03) | 135.81(0.03) | 135.85(-0) | 135.81 | 0.2 | | 0 | 50(-3.8) | 30 | [9] | [7] | [-6] | 63 | -15 | CR | 0 | HoldShort | | (5) | 0 | -18 | 4 | -6 | 0.9,90 | 51 | | 24 | Sep/15 | 10 | 135.68 | 135.65 | 135.52(0.04) | 135.78(0.04) | 135.81(-0.01) | 135.9 | 0.4 | | 0 | 54(0.5) | 40 | [12] | [6] | [3] | 68 | -20 | UT | 0.3 | OpenLong | | (10) | -3 | 10 | -3 | -1 | 1.3,85 | 51 | | 25 | Sep/15 | 9 | 135.68 | 135.65 | 135.47(0.03) | 135.73(0.04) | 135.82(0.01) | 135.85 | 0.3 | | 0 | 53(1.2) | 50 | [9] | [11] | [10] | 65 | -2 | UT | 0.1 | OpenLong? | | (10) | 3 | 33 | -7 | 0 | 1.3,82 | 51 | | | | |
| 26 | Sep/14 | 15 | 135.67 | 135.62 | 135.43(0.02) | 135.67(0.03) | 135.8(-0.02) | 135.68 | 0 | | 0 | 52(-0.2) | 0 | [6] | [1] | [-12] | 52 | -10 | CR | -0.4 | HoldShort? | | (5) | -6 | -25 | -18 | -5 | 0.9,79 | 45 | | 27 | Sep/14 | 14 | 135.67 | 135.62 | 135.41(0.03) | 135.64(0.04) | 135.83(0.02) | 135.82 | 0.3 | | 0 | 52(2.3) | 25 | [8] | [14] | [-2] | 76 | 4 | CR | -0 | OpenShort | | (5) | 5 | 0 | -9 | 0 | 1.4,91 | 45 | | 28 | Sep/14 | 13 | 135.67 | 135.62 | 135.37(0.02) | 135.58(0.04) | 135.81(0.05) | 135.82 | 0.3 | | 0 | 50(3.1) | 10 | [5] | [21] | [-7] | 85 | 22 | CR | 0 | OpenShort | | (8) | 13 | -18 | -9 | 4 | 1.6,95 | 45 | | 29 | Sep/14 | 12 | 135.67 | 135.62 | 135.34(0.03) | 135.53(0.04) | 135.74(0.07) | 135.91 | 0.4 | | 0 | 47(6.1) | 50 | [8] | [27] | [9] | 105 | 27 | UT | 0.6 | HoldLong | | (8) | 18 | 25 | -5 | 12 | 2.2,100 | 45 | | 30 | Sep/14 | 11 | 135.67 | 135.62 | 135.3(0.02) | 135.47(0.04) | 135.64(0.07) | 135.78 | 0.2 | | 0 | 41(4.7) | 25 | [5] | [26] | [-0] | 103 | 37 | TP | 0.6 | OpenShort | | (5) | 18 | -3 | 2 | 4 | 2.1,100 | 45 | | | | |
| 31 | Sep/14 | 10 | 135.67 | 135.62 | 135.28(0.02) | 135.42(0.05) | 135.55(0.08) | 135.79 | 0.2 | | 0 | 36(6.5) | 35 | [5] | [30] | [6] | 113 | 40 | UT | 1.2 | HoldLong | | (5) | 21 | 13 | 7 | 13 | 2.5,100 | 45 | | 32 | Sep/14 | 9 | 135.67 | 135.62 | 135.25(0.02) | 135.36(0.03) | 135.44(0.06) | 135.72 | 0.1 | | 0 | 30(6.8) | 50 | [5] | [22] | [19] | 120 | 24 | UT | 1.7 | HoldLong? | | (5) | 16 | 45 | 20 | 11 | 2.8,100 | 45 | | 33 | Sep/11 | 15 | 135.66 | 135.56 | 135.23(0.01) | 135.31(0.03) | 135.36(0.03) | 135.48 | -0.3 | | -3 | 23(2.2) | 10 | [3] | [13] | [4] | 96 | 18 | RG | 0.9 | SmallShort? | | (3) | 8 | 8 | 11 | 0 | 2,96 | 41 | | 34 | Sep/11 | 14 | 135.66 | 135.56 | 135.21(0.01) | 135.27(0.04) | 135.33(0.02) | 135.44 | -0.4 | | -3 | 21(2.2) | 20 | [3] | [12] | [10] | 91 | 15 | UT | 1 | OpenLong | | (3) | 5 | 28 | 7 | -1 | 2,91 | 41 | | 35 | Sep/11 | 13 | 135.66 | 135.56 | 135.21(0) | 135.21(0.01) | 135.31(0.02) | 135.29 | -0.7 | | -3 | 18(0.3) | -10 | [0] | [7] | [-0] | 60 | 15 | RG | -0.2 | Wait | | (0) | 5 | 0 | -3 | 1 | 0.9,87 | 41 | | | | |
| 36 | Sep/11 | 12 | 135.66 | 135.56 | 135.2(0.01) | 135.19(0.01) | 135.29(0.02) | 135.29 | -0.7 | | -3 | 18(0.2) | 5 | [3] | [8] | [-1] | 62 | 5 | CR | 0 | HoldShort | | (3) | 5 | -3 | -4 | 5 | 0.9,89 | 41 | | 37 | Sep/11 | 11 | 135.66 | 135.56 | 135.2(-0) | 135.18(0.01) | 135.29(0) | 135.3 | -0.6 | | -3 | 18(0.4) | -20 | [0] | [2] | [1] | 71 | 10 | UR | 0.3 | SmallShort | | (0) | 0 | -3 | 11 | 1 | 1.1,93 | 41 | | 38 | Sep/11 | 10 | 135.66 | 135.56 | 135.2(0) | 135.16(0.01) | 135.27(0.05) | 135.31 | -0.6 | | -3 | 17(0.5) | -10 | [0] | [15] | [1] | 68 | 23 | UR | 0.4 | SmallShort | | (0) | 13 | -8 | 16 | 5 | 1.2,88 | 41 | | 39 | Sep/11 | 9 | 135.66 | 135.56 | 135.19(0.01) | 135.15(0.01) | 135.21(0.06) | 135.35 | -0.6 | | -3 | 17(1.2) | 30 | [3] | [18] | [13] | 75 | 15 | UT | 1.5 | OpenLong? | | (3) | 15 | 28 | 19 | 10 | 1.7,82 | 41 | | 40 | Sep/10 | 15 | 135.69 | 135.49 | 135.19(-0) | 135.15(-0) | 135.12(0.01) | 135.2 | -0.9 | | -5 | 16(0) | -10 | [0] | [1] | [8] | 37 | 3 | UR | 0.9 | SmallShort? | | (0) | 3 | 0 | 44 | 4 | 0.2,82 | 43 | | | | |
| 41 | Sep/10 | 14 | 135.69 | 135.49 | 135.19(0) | 135.15(-0) | 135.1(0.01) | 135.2 | -0.9 | | -5 | 16(-0.3) | -20 | [0] | [1] | [2] | 19 | 2 | UR | 1.1 | SmallShort | | (0) | 2 | -18 | 45 | 0 | 0.2,64 | 43 | | 42 | Sep/10 | 13 | 135.69 | 135.49 | 135.18(0.01) | 135.15(0) | 135.09(0.03) | 135.29 | -0.7 | | -5 | 16(0.6) | 20 | [2] | [7] | [24] | 19 | 8 | UT | 2.2 | OpenLong | | (3) | 7 | 53 | 32 | 8 | 1.2,39 | 43 | | 43 | Sep/10 | 12 | 135.69 | 135.49 | 135.17(-0.01) | 135.14(-0.02) | 135.06(-0.02) | 135 | -1.2 | | -5 | 15(0.2) | -30 | [-2] | [-9] | [2] | -94 | -5 | DP | -0.7 | OpenShort | | (-3) | -5 | 13 | -15 | -2 | -2,6 | 43 | | 44 | Sep/10 | 11 | 135.69 | 135.49 | 135.18(-0.01) | 135.16(-0.02) | 135.09(-0.04) | 134.93 | -1.4 | | -5 | 15(-0.2) | -50 | [-2] | [-14] | [-15] | -117 | -20 | DT | -1.9 | CloseShort | | (-3) | -10 | -30 | -24 | -10 | -2.9,6 | 43 | | 45 | Sep/10 | 10 | 135.69 | 135.49 | 135.2(-0.01) | 135.18(-0.01) | 135.14(-0.02) | 135.09 | -1.1 | | -5 | 15(-3.1) | -45 | [-2] | [-8] | [-7] | -77 | -5 | DT | -0.6 | HoldShort | | (-3) | -5 | -10 | -19 | -1 | -1.3,6 | 43 | | | | |
| 46 | Sep/10 | 9 | 135.69 | 135.49 | 135.22(-0.01) | 135.18(-0) | 135.17(-0.01) | 135.15 | -1 | | -5 | 19(-9.9) | -40 | [-2] | [-4] | [1] | -50 | -3 | DP | -0.2 | OpenShort? | | (-3) | -2 | 8 | -11 | -1 | -0.7,18 | 43 | | 47 | Sep/9 | 15 | 135.78 | 135.53 | 135.24(-0.02) | 135.21(-0.01) | 135.18(-0.03) | 135.11 | -1 | | -7 | 28(-21.9) | -50 | [-5] | [-11] | [-6] | -44 | 2 | DT | -0.4 | OpenShort? | | (-3) | -7 | -10 | -11 | -5 | -0.8,26 | 47 | | 48 | Sep/9 | 14 | 135.78 | 135.53 | 135.27(-0.05) | 135.22(-0.01) | 135.22(-0.01) | 135.17 | -1 | | -7 | 50(-16.1) | -50 | [-12] | [-8] | [-2] | -21 | 35 | DT | -0.2 | OpenShort | | (-8) | -2 | -3 | -7 | -1 | -0.3,37 | 47 | | 49 | Sep/9 | 13 | 135.78 | 135.53 | 135.34(-0.06) | 135.22(-0) | 135.24(0.01) | 135.18 | -0.9 | | -7 | 66(-10.9) | -50 | [-14] | [-3] | [-4] | -18 | 50 | DT | -0.1 | OpenShort | | (-13) | 2 | -10 | -6 | 0 | -0.4,42 | 47 | | 50 | Sep/9 | 12 | 135.78 | 135.53 | 135.41(-0.06) | 135.22(0) | 135.24(0) | 135.23 | -0.9 | | -7 | 77(-7.2) | -50 | [-14] | [-5] | [0] | -12 | 47 | DT | 0 | OpenShort | | (-15) | 0 | 3 | -4 | 0 | -0.4,48 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|