|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $47.5000 One month high (close): $63.0000
LPSN Daily Change: 0.13% Daily StdDev 4.39% LPSN EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $47.9(0.13%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 9 | 54.49 | 49.62 | 48.28(-0.2) | 47.37(-0.22) | 47.38(0.41) | 47.99 | -1.2 | | -21 | 19(-2.5) | -40 | [-5] | [3] | [22] | -15 | 226 | UR | 0.6 | SmallShort? | | (-4) | 9 | 27 | 16 | 20 | -0.3,43 | 26 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 47.37(hourly_sma_10 -1.29%)
Support Levels:
Resistance Levels: 48.28(hourly_sma_20 0.6%) 49.62(daily_ema_10 3.4%) 54.49(daily_ema_20 13.54%)
|
| | | 2 | Sep/17 | 15 | 55.11 | 50.14 | 48.38(-0.36) | 47.47(-0.36) | 47.19(0.28) | 47.47 | -1.4 | | -23 | 22(-0.8) | -50 | [-8] | [-5] | [8] | -37 | 217 | DP | 0.2 | OpenShort? | | (-7) | 6 | -6 | 17 | 20 | -0.8,33 | 27 | | 3 | Sep/17 | 14 | 55.11 | 50.14 | 48.56(-0.24) | 47.64(-0.29) | 47.06(0.46) | 47.58 | -1.4 | | -23 | 23(0) | -50 | [-6] | [1] | [10] | -47 | 136 | UR | 0.4 | SmallShort | | (-9) | 11 | 13 | 13 | 20 | -0.8,23 | 27 | | 4 | Sep/17 | 13 | 55.11 | 50.14 | 48.68(-0.24) | 47.78(-0.31) | 46.84(-0.2) | 47.33 | -1.4 | | -23 | 23(0.5) | -50 | [-6] | [-15] | [16] | -63 | -98 | DP | 0.4 | OpenShort | | (-7) | -5 | 41 | 13 | 2 | -1.1,15 | 27 | | 5 | Sep/17 | 12 | 55.11 | 50.14 | 48.8(-0.31) | 47.93(-0.57) | 46.93(-0.89) | 46.53 | -1.6 | | -23 | 22(1.8) | -50 | [-7] | [-34] | [-13] | -89 | -387 | DT | -0.3 | OpenShort | | (-8) | -20 | -26 | 12 | -20 | -1.9,9 | 27 | | | | |
| 6 | Sep/17 | 11 | 55.11 | 50.14 | 48.95(-0.31) | 48.21(-0.43) | 47.35(-0.85) | 47.03 | -1.5 | | -23 | 20(1) | -50 | [-7] | [-31] | [-2] | -86 | -295 | DT | -0.3 | HoldShort | | (-7) | -19 | 10 | 7 | -20 | -1.8,9 | 27 | | 7 | Sep/17 | 10 | 55.11 | 50.14 | 49.1(-0.36) | 48.42(-0.52) | 47.76(-0.97) | 46.83 | -1.5 | | -23 | 19(2) | -50 | [-8] | [-35] | [-5] | -101 | -348 | DT | -0.9 | HoldShort | | (-8) | -22 | 17 | -5 | -20 | -2.2,4 | 27 | | 8 | Sep/17 | 9 | 55.11 | 50.14 | 49.28(-0.4) | 48.67(-0.57) | 48.23(-0.98) | 46.51 | -1.6 | | -23 | 17(3.8) | -50 | [-9] | [-36] | [-40] | -125 | -415 | DT | -1.8 | HoldShort? | | (-10) | -22 | -64 | -19 | -20 | -3,0 | 27 | | 9 | Sep/16 | 15 | 55.81 | 51.34 | 49.48(-0.28) | 48.95(-0.34) | 48.71(-0.45) | 47.77 | -1.5 | | -21 | 14(2) | -50 | [-6] | [-22] | [-24] | -107 | -192 | DT | -1.3 | HoldShort? | | (-7) | -10 | -42 | -13 | -20 | -2.4,3 | 24 | | 10 | Sep/16 | 14 | 55.81 | 51.34 | 49.62(-0.09) | 49.12(-0.17) | 48.93(-0.27) | 48.62 | -1.4 | | -21 | 12(0.7) | -50 | [-2] | [-14] | [-11] | -85 | -179 | DT | -0.5 | HoldShort | | (-5) | -6 | -22 | -1 | -20 | -1.7,8 | 24 | | | | |
| 11 | Sep/16 | 13 | 55.81 | 51.34 | 49.66(-0.04) | 49.2(-0.17) | 49.06(-0.03) | 49.07 | -1.3 | | -21 | 11(0.2) | -50 | [-1] | [-9] | [1] | -67 | -91 | DP | 0 | OpenShort | | (-1) | -1 | -5 | 7 | 18 | -1,8 | 24 | | 12 | Sep/16 | 12 | 55.81 | 51.34 | 49.68(-0.02) | 49.28(-0.38) | 49.08(-0.09) | 49.18 | -1.3 | | -21 | 11(0.1) | -50 | [-1] | [-12] | [10] | -68 | -100 | DP | 0.2 | OpenShort | | (-1) | -2 | 13 | 1 | 20 | -0.9,5 | 24 | | 13 | Sep/16 | 11 | 55.81 | 51.34 | 49.69(-0.11) | 49.47(-0.21) | 49.12(-0.14) | 48.92 | -1.3 | | -21 | 11(0.1) | -50 | [-3] | [-12] | [-2] | -82 | -79 | DT | -0.4 | HoldShort | | (-1) | -3 | 2 | -1 | -20 | -1.4,3 | 24 | | 14 | Sep/16 | 10 | 55.81 | 51.34 | 49.74(-0.17) | 49.57(-0.19) | 49.19(-0.24) | 48.87 | -1.3 | | -21 | 10(0) | -50 | [-4] | [-14] | [-13] | -88 | -62 | DT | -0.6 | HoldShort | | (-3) | -5 | -20 | -6 | -20 | -1.6,2 | 24 | | 15 | Sep/16 | 9 | 55.81 | 51.34 | 49.82(-0.16) | 49.66(-0.08) | 49.31(-0.08) | 49.28 | -1.2 | | -21 | 10(-0.9) | -50 | [-4] | [-10] | [0] | -70 | 23 | DT | -0.1 | OpenShort? | | (-3) | -2 | 7 | 2 | -20 | -1,5 | 24 | | | | |
| 16 | Sep/15 | 15 | 56.53 | 52.82 | 49.9(-0.21) | 49.7(-0.17) | 49.35(-0.28) | 49.14 | -1.5 | | -17 | 11(-0.8) | -50 | [-5] | [-14] | [-10] | -80 | -17 | DT | -0.4 | HoldShort? | | (-4) | -6 | -13 | -7 | -20 | -1.3,3 | 32 | | 17 | Sep/15 | 14 | 56.53 | 52.82 | 50(-0.17) | 49.78(-0.2) | 49.49(-0.65) | 49.4 | -1.4 | | -17 | 12(-0.5) | -50 | [-4] | [-22] | [-0] | -69 | -112 | DT | -0.1 | OpenShort | | (-5) | -15 | 7 | -12 | -8 | -1,6 | 32 | | 18 | Sep/15 | 13 | 56.53 | 52.82 | 50.08(-0.19) | 49.88(-0.25) | 49.81(-0.3) | 49.25 | -1.5 | | -17 | 13(-1.4) | -50 | [-4] | [-15] | [-10] | -77 | -62 | DT | -0.9 | HoldShort | | (-4) | -7 | -10 | -21 | -20 | -1.3,6 | 32 | | 19 | Sep/15 | 12 | 56.53 | 52.82 | 50.18(-0.23) | 50.01(-0.21) | 49.96(-0.12) | 49.46 | -1.4 | | -17 | 14(-1.2) | -50 | [-5] | [-10] | [-6] | -59 | 47 | DT | -0.7 | OpenShort | | (-4) | -3 | -1 | -26 | -20 | -1,16 | 32 | | 20 | Sep/15 | 11 | 56.53 | 52.82 | 50.3(-0.24) | 50.01(-0) | 50.02(-0.07) | 49.48 | -1.4 | | -17 | 15(-0.6) | -50 | [-5] | [-7] | [-13] | -34 | 47 | DT | -0.7 | OpenShort | | (-6) | -2 | -17 | 2 | -20 | -1.1,44 | 32 | | | | |
| 21 | Sep/15 | 10 | 56.53 | 52.82 | 50.42(-0.19) | 50.12(0.08) | 50.06(-0.04) | 49.84 | -1.3 | | -17 | 16(-2.4) | -50 | [-4] | [-5] | [-22] | -15 | 50 | DT | -0.3 | OpenShort | | (-5) | -1 | -57 | 12 | -20 | -0.7,53 | 32 | | 22 | Sep/15 | 9 | 56.53 | 52.82 | 50.52(-0.16) | 50.08(0.34) | 50.08(0.27) | 51.04 | -1.1 | | -17 | 18(-2.2) | -20 | [-4] | [5] | [27] | 18 | 312 | UR | 1.1 | SmallShort? | | (-2) | 6 | 52 | 23 | 20 | 0.6,53 | 32 | | 23 | Sep/14 | 15 | 57.07 | 53.83 | 50.6(-0.28) | 49.91(-0.01) | 49.95(-0.2) | 49.97 | -1.5 | | -15 | 20(-1.9) | -50 | [-6] | [-10] | [4] | -41 | 96 | DP | 0 | OpenShort? | | (-7) | -5 | 9 | 0 | 10 | -0.6,24 | 34 | | 24 | Sep/14 | 14 | 57.07 | 53.83 | 50.74(-0.24) | 49.92(-0.13) | 50.05(-0.32) | 49.78 | -1.5 | | -15 | 22(0.1) | -50 | [-5] | [-14] | [2] | -52 | -41 | DP | -0.3 | OpenShort | | (-8) | -7 | 6 | -7 | 8 | -0.9,21 | 34 | | 25 | Sep/14 | 13 | 57.07 | 53.83 | 50.86(-0.23) | 49.99(-0.22) | 50.21(0.04) | 49.65 | -1.6 | | -15 | 22(0.4) | -50 | [-5] | [-7] | [-6] | -52 | -16 | DT | -0.5 | OpenShort | | (-6) | 1 | -16 | -4 | -2 | -1.2,28 | 34 | | | | |
| 26 | Sep/14 | 12 | 57.07 | 53.83 | 50.98(-0.18) | 50.1(-0.24) | 50.19(0.23) | 49.98 | -1.5 | | -15 | 22(0) | -50 | [-4] | [-3] | [-3] | -42 | 24 | DT | -0.2 | OpenShort | | (-5) | 5 | -19 | 3 | 20 | -1,33 | 34 | | 27 | Sep/14 | 11 | 57.07 | 53.83 | 51.07(-0.18) | 50.22(-0.13) | 50.08(0.42) | 50.37 | -1.4 | | -15 | 22(0.3) | -50 | [-4] | [3] | [6] | -31 | 130 | UR | 0.3 | SmallShort | | (-4) | 10 | -6 | 20 | 20 | -0.7,37 | 34 | | 28 | Sep/14 | 10 | 57.07 | 53.83 | 51.16(-0.09) | 50.29(-0.11) | 49.87(0.18) | 50.49 | -1.4 | | -15 | 22(0.2) | -50 | [-2] | [-2] | [6] | -39 | -5 | DP | 0.6 | OpenShort | | (-4) | 4 | -4 | 20 | 20 | -0.7,29 | 34 | | 29 | Sep/14 | 9 | 57.07 | 53.83 | 51.21(-0.02) | 50.35(-0.25) | 49.78(0.04) | 50.57 | -1.4 | | -15 | 21(0.2) | -15 | [-1] | [-6] | [27] | -50 | -91 | DP | 0.8 | OpenShort? | | (-2) | 1 | 50 | 18 | 20 | -0.6,15 | 34 | | 30 | Sep/11 | 15 | 57.54 | 54.87 | 51.22(-0.19) | 50.48(-0.46) | 49.76(-0.51) | 49.54 | -1.8 | | -13 | 21(-1) | -50 | [-4] | [-22] | [-0] | -90 | -272 | DT | -0.2 | HoldShort? | | (-3) | -12 | 6 | -1 | -20 | -1.7,3 | 32 | | | | |
| 31 | Sep/11 | 14 | 57.54 | 54.87 | 51.32(-0.03) | 50.71(-0.48) | 50.01(-0.7) | 49.41 | -1.8 | | -13 | 22(0.5) | -50 | [-1] | [-26] | [-7] | -99 | -507 | DT | -0.6 | HoldShort | | (-5) | -16 | 4 | -9 | -20 | -2,1 | 32 | | 32 | Sep/11 | 13 | 57.54 | 54.87 | 51.34(-0.03) | 50.96(-0.65) | 50.36(-0.67) | 49.33 | -1.9 | | -13 | 22(1.6) | -50 | [-1] | [-27] | [-21] | -103 | -519 | DT | -1.1 | HoldShort | | (-1) | -15 | -35 | -18 | -20 | -2.1,0 | 32 | | 33 | Sep/11 | 12 | 57.54 | 54.87 | 51.35(-0.03) | 51.3(-0.53) | 50.7(-0.42) | 50.05 | -1.7 | | -13 | 20(0.8) | -50 | [-1] | [-20] | [-15] | -88 | -320 | DT | -0.7 | HoldShort | | (1) | -10 | -20 | -21 | -20 | -1.5,0 | 32 | | 34 | Sep/11 | 11 | 57.54 | 54.87 | 51.36(-0.04) | 51.57(-0.33) | 50.91(-0.55) | 50.47 | -1.6 | | -13 | 19(0.5) | -50 | [-1] | [-20] | [-15] | -72 | -261 | DT | -0.5 | OpenShort | | (1) | -12 | -17 | -17 | -20 | -1.1,6 | 32 | | 35 | Sep/11 | 10 | 57.54 | 54.87 | 51.38(-0.05) | 51.74(-0.22) | 51.19(-0.44) | 50.82 | -1.5 | | -13 | 19(0.1) | -50 | [-1] | [-17] | [-15] | -49 | -168 | DT | -0.5 | OpenShort | | (0) | -10 | -16 | -18 | -20 | -0.7,19 | 32 | | | | |
| 36 | Sep/11 | 9 | 57.54 | 54.87 | 51.41(-0.06) | 51.85(-0.15) | 51.42(-0.25) | 51.17 | -1.4 | | -13 | 19(-1.1) | -50 | [-1] | [-12] | [-6] | -24 | -50 | DT | -0.3 | OpenShort? | | (-1) | -6 | 7 | -19 | -20 | -0.3,34 | 32 | | 37 | Sep/10 | 15 | 58.05 | 55.96 | 51.44(0.08) | 51.93(-0.21) | 51.55(-0.65) | 51.01 | -1.8 | | -10 | 20(-2.5) | -50 | [2] | [-21] | [-12] | -21 | -308 | DR | -0.6 | OpenShort? | | (-2) | -15 | -5 | -22 | -20 | -0.5,42 | 34 | | 38 | Sep/10 | 14 | 58.05 | 55.96 | 51.4(-0.1) | 52.04(-0.05) | 51.89(-0.65) | 51.11 | -1.8 | | -10 | 22(0.1) | -50 | [-2] | [-19] | [-23] | 4 | -118 | DT | -0.9 | OpenShort | | (3) | -14 | -35 | -16 | -20 | -0.3,61 | 34 | | 39 | Sep/10 | 13 | 58.05 | 55.96 | 51.45(0.02) | 52.06(0.19) | 52.23(-0.11) | 51.87 | -1.6 | | -10 | 22(0.1) | -50 | [0] | [-4] | [-9] | 33 | 39 | DR | -0.4 | OpenShort | | (-1) | -2 | -2 | -18 | -20 | 0.5,70 | 34 | | 40 | Sep/10 | 12 | 58.05 | 55.96 | 51.44(0.05) | 51.96(0.09) | 52.23(-0) | 51.92 | -1.5 | | -10 | 22(-0.1) | -50 | [1] | [-3] | [-3] | 44 | 44 | DR | -0.4 | OpenShort | | (1) | 0 | 4 | -15 | -20 | 0.6,79 | 34 | | | | |
| 41 | Sep/10 | 11 | 58.05 | 55.96 | 51.42(-0.01) | 51.92(0.4) | 52.29(-0.03) | 51.83 | -1.6 | | -10 | 22(0.1) | -50 | [-0] | [-0] | [-22] | 52 | 80 | DT | -0.5 | OpenShort | | (1) | -1 | -40 | -6 | -20 | 0.5,89 | 34 | | 42 | Sep/10 | 10 | 58.05 | 55.96 | 51.42(0.11) | 51.72(0.6) | 52.3(0.22) | 52.71 | -1.3 | | -10 | 22(0.2) | -40 | [2] | [8] | [0] | 87 | 200 | RG | 0.5 | Wait | | (1) | 5 | -5 | 8 | 6 | 1.5,99 | 34 | | 43 | Sep/10 | 9 | 58.05 | 55.96 | 51.36(0.26) | 51.41(0.5) | 52.19(0.57) | 52.82 | -1.3 | | -10 | 22(0.9) | 10 | [6] | [16] | [19] | 90 | 168 | RG | 0.7 | Wait? | | (3) | 13 | 31 | 13 | 20 | 1.7,97 | 34 | | 44 | Sep/9 | 15 | 58.41 | 57.09 | 51.23(-0.01) | 51.15(0.26) | 51.9(0.52) | 52.16 | -1.7 | | -7 | 21(-3.5) | -20 | [-0] | [11] | [12] | 71 | 309 | UR | 0.3 | SmallShort? | | (5) | 12 | 11 | 11 | 20 | 1.1,93 | 33 | | 45 | Sep/9 | 14 | 58.41 | 57.09 | 51.23(-0.11) | 51.02(0.12) | 51.63(0.17) | 51.93 | -1.8 | | -7 | 24(-3) | -40 | [-2] | [2] | [11] | 62 | 281 | UR | 0.3 | SmallShort | | (-1) | 4 | 1 | 17 | 20 | 0.8,92 | 33 | | | | |
| 46 | Sep/9 | 13 | 58.41 | 57.09 | 51.29(-0.15) | 51.02(0) | 51.54(0.81) | 51.9 | -1.8 | | -7 | 27(-1.9) | -25 | [-3] | [14] | [10] | 50 | 444 | UR | 0.4 | SmallShort | | (-2) | 18 | -10 | 24 | 20 | 0.6,85 | 33 | | 47 | Sep/9 | 12 | 58.41 | 57.09 | 51.37(-0.1) | 50.96(0.4) | 51.13(0.98) | 52.12 | -1.7 | | -7 | 29(-1.1) | -10 | [-2] | [23] | [21] | 39 | 469 | UR | 0.9 | SmallShort | | (-4) | 22 | 35 | 22 | 20 | 0.7,71 | 33 | | 48 | Sep/9 | 11 | 58.41 | 57.09 | 51.42(-0.16) | 50.76(-0.15) | 50.64(0.45) | 51.37 | -2 | | -7 | 30(-3.6) | -20 | [-4] | [4] | [19] | 11 | 243 | UR | 0.7 | SmallShort | | (-4) | 10 | 26 | 4 | 20 | -0,61 | 33 | | 49 | Sep/9 | 10 | 58.41 | 57.09 | 51.5(-0.31) | 50.84(-0.15) | 50.41(0.02) | 50.83 | -2.1 | | -7 | 34(-6) | -50 | [-7] | [-6] | [-9] | -23 | 161 | DT | 0.3 | OpenShort | | (-6) | 0 | -30 | -8 | 20 | -0.5,40 | 33 | | 50 | Sep/9 | 9 | 58.41 | 57.09 | 51.66(-0.38) | 50.92(0.01) | 50.4(0.05) | 51.48 | -1.9 | | -7 | 40(-10.8) | -35 | [-8] | [-4] | [31] | -27 | 331 | DP | 0.7 | OpenShort? | | (-6) | 1 | 80 | -9 | 20 | -0.1,26 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|