|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0700 One month high (close): $8.8100
KNDI Daily Change: 0.24% Daily StdDev 18.57% KNDI EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $6.16(0.24%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 6.46 | 6.2 | 5.54(-0.22) | 5.51(-0.22) | 4.88(-0.49) | 6.04 | -1.4 | | -3 | 603(-1.6) | 5 | [-1] | [-4] | [67] | 55 | 1012 | RG | 0.6 | Wait | | (0) | -3 | 1 | 10 | 20 | 0.3,97 | 36 | Sample size 6 Avg positive next hour return: 0.67%(33%) Avg negative next hour return: -25.23%(67%)
Daily Trend: %
Up Forces:
Down Forces: 5.51(hourly_sma_10 -8.77%) 5.54(hourly_sma_20 -8.28%)
Support Levels:
Resistance Levels: 6.2(daily_ema_10 2.65%) 6.46(daily_ema_20 6.95%)
|
| | | 2 | Sep/18 | 12 | 6.46 | 6.2 | 5.55(-0.31) | 5.52(-0.19) | 4.9(-0.56) | 6.03 | -1.4 | | -3 | 605(-1) | 5 | [-2] | [-4] | [63] | 56 | 1045 | RG | 0.6 | Wait | | (-2) | -3 | -7 | 40 | 20 | 0.3,98 | 36 | | 3 | Sep/18 | 11 | 6.46 | 6.2 | 5.57(-0.09) | 5.53(-0.17) | 4.93(0.02) | 6.11 | -1.2 | | -3 | 606(-0.5) | 10 | [-1] | [-1] | [82] | 24 | 1062 | RG | 0.6 | Wait | | (-1) | 0 | -12 | -9 | 20 | 0.3,66 | 36 | | 4 | Sep/18 | 10 | 6.46 | 6.2 | 5.57(-0.04) | 5.54(0.03) | 4.93(0.68) | 6.25 | -0.7 | | -3 | 607(0.5) | 10 | [-0] | [3] | [98] | 26 | 1423 | UR | 0.7 | SmallShort | | (0) | 4 | 0 | -9 | 20 | 0.4,66 | 36 | | 5 | Sep/18 | 9 | 6.46 | 6.2 | 5.57(-5.28) | 5.54(-10.1) | 4.9(-20.14) | 0 | -21.5 | | -3 | 606(165.8) | -50 | [-28] | [-143] | [-519] | -63 | -9760 | DT | -2.7 | OpenShort? | | (-30) | -109 | -540 | -38 | -20 | -3.1,65 | 36 | | | | |
| 6 | Sep/17 | 15 | 6.52 | 6.22 | 5.88(-0.12) | 6.16(11.02) | 6.14(-0.01) | 6.13 | -1.1 | | -3 | 440(82.8) | -50 | [-1] | [29] | [-143] | 52 | 541 | RG | -0 | Wait? | | (0) | -0 | -2 | 1 | -20 | 0.2,97 | 33 | | 7 | Sep/17 | 14 | 6.52 | 6.22 | 5.89(-0.06) | 5.55(0.13) | 6.14(0.1) | 6.15 | -1 | | -3 | 357(-0.5) | 10 | [-0] | [0] | [47] | 52 | 513 | UR | 0 | SmallShort | | (0) | 1 | 3 | 0 | 20 | 0.2,97 | 33 | | 8 | Sep/17 | 13 | 6.52 | 6.22 | 5.89(-0.24) | 5.54(-0.24) | 6.13(-0.31) | 6.12 | -1.1 | | -3 | 358(-0.8) | 5 | [-1] | [-3] | [56] | 52 | 556 | RG | -0 | Wait | | (-1) | -2 | 3 | 0 | 20 | 0.2,97 | 33 | | 9 | Sep/17 | 12 | 6.52 | 6.22 | 5.9(-0.31) | 5.55(-0.3) | 6.15(-0.49) | 6.09 | -1.2 | | -3 | 359(-0.7) | 15 | [-2] | [-4] | [48] | 50 | 524 | RG | -0 | Wait | | (-2) | -3 | -10 | 0 | 20 | 0.1,97 | 33 | | 10 | Sep/17 | 11 | 6.52 | 6.22 | 5.92(-0.1) | 5.57(0.01) | 6.18(-0.14) | 6.2 | -0.9 | | -3 | 359(-0.5) | 5 | [-1] | [-1] | [64] | 52 | 526 | RG | 0 | Wait | | (0) | -1 | 4 | -0 | 20 | 0.2,97 | 33 | | | | |
| 11 | Sep/17 | 10 | 6.52 | 6.22 | 5.93(-0.08) | 5.57(-0.21) | 6.19(24.88) | 6.16 | -1 | | -3 | 360(-0.2) | 5 | [-0] | [133] | [71] | 52 | 6671 | UR | -0 | SmallShort | | (-1) | 134 | 4 | 11 | 20 | 0.2,97 | 33 | | 12 | Sep/17 | 9 | 6.52 | 6.22 | 5.93(-0.19) | 5.58(-0.43) | 4.96(0.17) | 6.12 | -1.1 | | -3 | 360(-0.5) | 15 | [-1] | [-1] | [64] | 50 | 543 | RG | 0.9 | SmallShort? | | (-2) | 1 | -6 | 21 | 20 | 0.1,97 | 33 | | 13 | Sep/16 | 15 | 6.61 | 6.27 | 5.94(-0.14) | 5.6(-0.19) | 4.95(-0.15) | 6.19 | -0.9 | | -4 | 361(82.7) | 0 | [-1] | [-2] | [89] | 53 | 532 | RG | 0.9 | SmallShort? | | (0) | -1 | -4 | 69 | 20 | 0.2,98 | 30 | | 14 | Sep/16 | 14 | 6.61 | 6.27 | 5.95(0.14) | 5.61(0.06) | 4.96(0.13) | 6.24 | -0.8 | | -4 | 278(0.3) | 10 | [1] | [0] | [83] | 20 | 378 | RG | 1 | SmallShort | | (0) | 1 | 0 | 26 | 20 | 0.2,65 | 30 | | 15 | Sep/16 | 13 | 6.61 | 6.27 | 5.94(0.11) | 5.61(0.19) | 4.95(-0.02) | 6.24 | -0.8 | | -4 | 278(0.3) | 10 | [1] | [-0] | [88] | -12 | 398 | RG | 1 | SmallShort | | (0) | -0 | 0 | 2 | 20 | 0.2,33 | 30 | | | | |
| 16 | Sep/16 | 12 | 6.61 | 6.27 | 5.93(-4.77) | 5.6(-10.05) | 4.95(-20.25) | 0 | -13.8 | | -4 | 277(248.9) | -50 | [-26] | [-143] | [-518] | -154 | -10297 | DT | -3.7 | HoldShort | | (-28) | -109 | -540 | -51 | -20 | -4.5,9 | 30 | | 17 | Sep/16 | 11 | 6.61 | 6.27 | 6.23(0.21) | 6.23(-0.24) | 6.21(-0.74) | 6.09 | -1.1 | | -4 | 28(-2.1) | -35 | [1] | [-5] | [-19] | -57 | -610 | DR | -0.9 | OpenShort | | (2) | -4 | -11 | -25 | -20 | -1,18 | 30 | | 18 | Sep/16 | 10 | 6.61 | 6.27 | 6.22(0.28) | 6.24(-0.23) | 6.26(-0.06) | 6.22 | -0.8 | | -4 | 31(-1.8) | -15 | [2] | [-1] | [-4] | -17 | -296 | DR | -0.3 | OpenShort | | (1) | -0 | 0 | -16 | -16 | 0,33 | 30 | | 19 | Sep/16 | 9 | 6.61 | 6.27 | 6.2(0.17) | 6.25(-0.32) | 6.26(0.01) | 6.22 | -0.8 | | -4 | 32(-0.6) | -10 | [1] | [-1] | [3] | -1 | -137 | RG | -0.3 | Wait? | | (2) | 0 | 0 | -13 | 20 | 0.1,47 | 30 | | 20 | Sep/15 | 15 | 6.73 | 6.33 | 6.19(0.15) | 6.27(-0.2) | 6.26(0.2) | 6.22 | -0.8 | | -5 | 33(-167.9) | -25 | [1] | [-0] | [-3] | 19 | -43 | DR | -0.3 | OpenShort? | | (1) | 1 | -5 | -1 | -16 | 0.2,64 | 41 | | | | |
| 21 | Sep/15 | 14 | 6.73 | 6.33 | 6.18(5.34) | 6.28(-0.12) | 6.25(0.1) | 6.28 | -0.7 | | -5 | 201(0.3) | 25 | [29] | [7] | [-1] | 32 | -5159 | CR | 0 | HoldShort | | (1) | 1 | -5 | 2 | 0 | 0.1,79 | 41 | | 22 | Sep/15 | 13 | 6.73 | 6.33 | 5.87(0.29) | 6.29(0.19) | 6.24(0.11) | 6.34 | -0.6 | | -5 | 201(-74.5) | -35 | [2] | [1] | [4] | 37 | 523 | RG | 0.1 | Wait | | (31) | 1 | 7 | -0 | 16 | 0.4,77 | 41 | | 23 | Sep/15 | 12 | 6.73 | 6.33 | 5.85(5.59) | 6.28(-0.1) | 6.23(-0.24) | 6.26 | -0.7 | | -5 | 275(-52.2) | 15 | [30] | [5] | [-1] | 22 | -4933 | CR | 0 | HoldShort | | (1) | -1 | 5 | -11 | -16 | 0.2,67 | 41 | | 24 | Sep/15 | 11 | 6.73 | 6.33 | 5.54(5.92) | 6.29(0.21) | 6.25(-0.48) | 6.2 | -0.8 | | -5 | 327(0) | 5 | [32] | [5] | [-7] | 25 | -4851 | CR | -0 | HoldShort | | (31) | -3 | 4 | -11 | -20 | 0.3,67 | 41 | | 25 | Sep/15 | 10 | 6.73 | 6.33 | 5.23(-0.04) | 6.28(0.19) | 6.28(-0.59) | 6.16 | -0.9 | | -5 | 327(-0.2) | -50 | [-0] | [-4] | [-18] | 38 | 1670 | DT | -0.1 | OpenShort | | (34) | -3 | -9 | -8 | -20 | 0.4,78 | 41 | | | | |
| 26 | Sep/15 | 9 | 6.73 | 6.33 | 5.23(-0.01) | 6.27(0.66) | 6.32(-0.18) | 6.27 | -0.7 | | -5 | 327(0.3) | -50 | [-0] | [-0] | [-10] | 55 | 1953 | DT | -0 | OpenShort? | | (0) | -1 | -1 | -3 | -20 | 0.5,92 | 41 | | 27 | Sep/14 | 15 | 6.92 | 6.39 | 5.23(0.09) | 6.23(0.67) | 6.33(0.12) | 6.28 | -0.6 | | -5 | 327(108.7) | -50 | [1] | [2] | [-10] | 57 | 1936 | CR | -0 | HoldShort? | | (0) | 1 | -3 | -2 | -20 | 0.5,94 | 42 | | 28 | Sep/14 | 14 | 6.92 | 6.39 | 5.23(-0) | 6.19(0.65) | 6.32(-0.11) | 6.32 | -0.6 | | -5 | 218(0.2) | -40 | [0] | [1] | [4] | 63 | 2044 | UR | 0 | SmallShort | | (1) | -1 | -4 | 0 | 20 | 0.5,100 | 42 | | 29 | Sep/14 | 13 | 6.92 | 6.39 | 5.23(0.14) | 6.15(0.66) | 6.33(0.9) | 6.37 | -0.6 | | -5 | 218(-26) | -30 | [1] | [6] | [6] | 63 | 2253 | RG | 0 | Wait | | (0) | 5 | 2 | 0 | 20 | 0.5,100 | 42 | | 30 | Sep/14 | 12 | 6.92 | 6.39 | 5.22(6.41) | 6.11(0.51) | 6.27(0.84) | 6.35 | -0.6 | | -5 | 244(-20) | 50 | [35] | [14] | [19] | 62 | -4028 | UT | 0 | OpenLong | | (1) | 5 | 2 | 0 | 20 | 0.5,99 | 42 | | | | |
| 31 | Sep/14 | 11 | 6.92 | 6.39 | 4.91(7) | 6.08(11.65) | 6.22(1.52) | 6.33 | -0.6 | | -5 | 264(0.3) | -50 | [38] | [48] | [-124] | 62 | -3725 | CR | 0 | HoldShort | | (37) | 8 | 8 | 1 | -20 | 0.5,99 | 42 | | 32 | Sep/14 | 10 | 6.92 | 6.39 | 4.59(0.02) | 5.45(0.39) | 6.13(1.25) | 6.24 | -0.7 | | -5 | 264(-15.6) | 0 | [0] | [7] | [59] | 63 | 3886 | RG | 0 | Wait | | (40) | 7 | -9 | 1 | 20 | 0.6,98 | 42 | | 33 | Sep/14 | 9 | 6.92 | 6.39 | 4.59(7.45) | 5.43(13.25) | 6.05(1.28) | 6.34 | -0.6 | | -5 | 280(-11.4) | -50 | [40] | [52] | [-68] | 62 | -3306 | CR | 0.1 | HoldShort? | | (0) | 7 | 20 | 1 | -20 | 0.6,97 | 42 | | 34 | Sep/11 | 15 | 7.06 | 6.42 | 4.27(7.65) | 4.79(14.48) | 5.97(0.42) | 6.11 | -0.9 | | -6 | 291(26.5) | 0 | [41] | [51] | [-33] | 60 | -3213 | CR | 0 | HoldShort? | | (41) | 2 | 4 | -0 | -20 | 0.6,95 | 33 | | 35 | Sep/11 | 14 | 7.06 | 6.42 | 3.97(-0.04) | 4.18(-0.38) | 5.95(0.17) | 6.07 | -0.9 | | -6 | 264(-0.3) | -5 | [-0] | [-1] | [163] | 61 | 5364 | RG | 0 | Wait | | (45) | 1 | 17 | 0 | 20 | 0.7,93 | 33 | | | | |
| 36 | Sep/11 | 13 | 7.06 | 6.42 | 3.97(-0.42) | 4.2(-0.76) | 5.94(24.67) | 5.88 | -1.1 | | -6 | 265(-1.1) | -15 | [-2] | [129] | [190] | 60 | 11389 | UR | -0 | SmallShort | | (-1) | 133 | 0 | 10 | 20 | 0.7,92 | 33 | | 37 | Sep/11 | 12 | 7.06 | 6.42 | 3.99(-0.36) | 4.23(-0.75) | 4.76(-0.9) | 5.88 | -1.1 | | -6 | 266(-1.2) | -15 | [-2] | [-8] | [216] | 61 | 4870 | DP | 0.4 | OpenShort | | (-3) | -5 | -5 | 10 | 20 | 0.7,93 | 33 | | 38 | Sep/11 | 11 | 7.06 | 6.42 | 4(-0.55) | 4.26(-1.16) | 4.8(32.74) | 5.94 | -1 | | -6 | 267(-0.7) | -20 | [-3] | [172] | [333] | 61 | 13577 | UR | 0.4 | SmallShort | | (-1) | 176 | -3 | 38 | 20 | 0.7,93 | 33 | | 39 | Sep/11 | 10 | 7.06 | 6.42 | 4.02(-0.32) | 4.31(-0.61) | 3.62(49.4) | 5.97 | -1 | | -6 | 268(-0.7) | -10 | [-2] | [263] | [512] | 30 | 17487 | UR | 0.8 | SmallShort | | (-3) | 266 | -7 | 11 | 20 | 0.7,62 | 33 | | 40 | Sep/11 | 9 | 7.06 | 6.42 | 4.03(-0.25) | 4.34(16.3) | 2.42(-1.31) | 6.05 | -0.9 | | -6 | 268(0) | -50 | [-1] | [36] | [-40] | 31 | 4918 | RG | 1.2 | SmallShort? | | (-1) | -7 | 0 | 29 | -20 | 0.7,63 | 33 | | | | |
| 41 | Sep/10 | 15 | 7.19 | 6.49 | 4.04(-6.98) | 3.73(-0.05) | 2.45(-33.77) | 0 | -6.4 | | -6 | 268(19.9) | -50 | [-38] | [-192] | [-639] | -53 | -11465 | DT | -0.8 | OpenShort? | | (-41) | -182 | -540 | -8 | -20 | -1.4,32 | 26 | | 42 | Sep/10 | 14 | 7.19 | 6.49 | 4.34(-0.39) | 3.73(-0.51) | 3.7(-0.57) | 6.07 | -1 | | -6 | 249(-0.5) | -15 | [-2] | [-6] | [447] | -3 | 4230 | DP | 0.8 | OpenShort | | (0) | -3 | 0 | -21 | 20 | 0.6,32 | 26 | | 43 | Sep/10 | 13 | 7.19 | 6.49 | 4.36(-6.63) | 3.75(0.02) | 3.72(-25.66) | 0 | -6.4 | | -6 | 249(14.2) | -50 | [-36] | [-148] | [-389] | -56 | -9778 | DT | -1.3 | OpenShort | | (-40) | -138 | 0 | -39 | -20 | -1.5,32 | 26 | | 44 | Sep/10 | 12 | 7.19 | 6.49 | 4.67(-6.28) | 3.75(0.02) | 5(-20) | 0 | -6.4 | | -6 | 235(18.1) | -50 | [-34] | [-117] | [-446] | -30 | -8722 | DT | -1.9 | OpenShort | | (-35) | -107 | -540 | -30 | -20 | -1.8,65 | 26 | | 45 | Sep/10 | 11 | 7.19 | 6.49 | 4.98(-0.19) | 3.75(0.07) | 6.25(24.71) | 6.19 | -0.9 | | -6 | 217(0.1) | -10 | [-1] | [132] | [211] | 60 | 8767 | UR | -0 | SmallShort | | (-1) | 133 | -4 | 10 | 20 | 0.5,97 | 26 | | | | |
| 46 | Sep/10 | 10 | 7.19 | 6.49 | 4.99(0.1) | 3.75(0.23) | 5.01(33.09) | 6.24 | -0.8 | | -6 | 217(0.4) | 0 | [1] | [178] | [305] | 61 | 10645 | RG | 0.5 | Wait | | (0) | 178 | 5 | 22 | 20 | 0.5,98 | 26 | | 47 | Sep/10 | 9 | 7.19 | 6.49 | 4.98(0.08) | 3.74(-0.18) | 3.76(-0.44) | 6.18 | -0.9 | | -6 | 216(-0.1) | -5 | [0] | [-4] | [459] | 61 | 2225 | RG | 1 | SmallShort? | | (0) | -2 | -19 | 43 | 20 | 0.5,98 | 26 | | 48 | Sep/9 | 15 | 7.32 | 6.58 | 4.98(0.27) | 3.75(0.4) | 3.78(51.54) | 6.41 | -0.8 | | -6 | 216(0.1) | 5 | [2] | [278] | [1144] | 31 | 15415 | RG | 1.1 | SmallShort? | | (2) | 277 | 16 | 10 | 20 | 0.6,66 | 24 | | 49 | Sep/9 | 14 | 7.32 | 6.58 | 4.97(-0.07) | 3.75(0) | 2.49(99.46) | 6.23 | -1 | | -6 | 216(-0.5) | -50 | [-0] | [534] | [-3459] | -5 | 27371 | RG | 1.5 | SmallShort | | (0) | 534 | 0 | -2 | -20 | 0.5,33 | 24 | | 50 | Sep/9 | 13 | 7.32 | 6.58 | 4.97(-6.16) | 3.73(-14.22) | 1.25(-49.66) | 0 | -6.5 | | -6 | 217(23.1) | -50 | [-33] | [-314] | [-1239] | -67 | -16227 | DT | -0.5 | OpenShort | | (-34) | -267 | 0 | -22 | -20 | -2,33 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|