ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.1900 One month high (close): $47.4100

ARWR Daily Change: -5.65% Daily StdDev 6.1% ARWR EMA_5_Trend: 5.1% 10Minute StdDev: $2.4352

Latest Price : $43.08(-5.65%)

Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($1.7) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($7.4) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1.3)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.1% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	14	39.58	38.2	46.4(0.99)	44.9(-0.86)	43.61(-1.16)	42.86	0.8	-2	84(-18.7)	50	[16]	[-19]	[-4]	-73	-1524	DR	-0.2	OpenShort	(-2)	-19	24	-10	-20	-1,2	54
Daily Trend: % Up Forces: 46.4(hourly_sma_20 8.26%) Down Forces: Support Levels: 39.58(daily_ema_20 -7.65%) 38.2(daily_ema_10 -10.87%) Resistance Levels: 44.9(weak_hourly_sma_10 4.76%)

2	Sep/18	13	39.58	38.2	45.95(0.93)	45.29(-1)	44.12(-1.63)	42.48	0.7	-2	103(-14.4)	15	[15]	[-28]	[-34]	-70	-1557	DR	-0.4	OpenShort	(27)	-27	-36	-19	-20	-0.8,0	54
3	Sep/18	12	39.58	38.2	45.53(0.99)	45.75(-0.98)	44.85(-1.51)	43.05	0.8	-2	117(-12.4)	15	[16]	[-25]	[-49]	-63	-1356	DR	-0.4	OpenShort	(28)	-25	-85	-23	-20	-0.5,0	54
4	Sep/18	11	39.58	38.2	45.08(1.14)	46.2(-0.75)	45.54(-0.92)	44.42	1.2	-2	130(-10.9)	-10	[19]	[-13]	[-29]	-44	-969	DR	-0.2	OpenShort	(33)	-15	-50	-22	-20	-0.1,9	54
5	Sep/18	10	39.58	38.2	44.57(1.27)	46.55(-0.88)	45.96(-0.51)	45.25	1.4	-2	141(-9)	30	[21]	[-7]	[-7]	-14	-684	DR	-0.1	OpenShort	(36)	-8	-10	-18	-4	0.1,34	54

6	Sep/18	9	39.58	38.2	44.01(1.31)	46.96(-0.82)	46.2(-0.56)	45.42	1.4	-2	150(-6.5)	-5	[22]	[-7]	[-21]	5	-546	DR	-0.1	OpenShort?	(38)	-9	-42	-12	-20	0.2,50	54
7	Sep/17	15	39.54	37.55	43.44(1.35)	47.35(-0.77)	46.46(-0.38)	46.13	1.6	-4	156(-5.8)	-5	[22]	[-3]	[-10]	23	-243	DR	-0.1	OpenShort?	(41)	-6	-20	-7	-20	0.4,63	57
8	Sep/17	14	39.54	37.55	42.86(1.49)	47.72(-0.84)	46.64(-0.48)	46.47	1.7	-4	162(-4.3)	10	[25]	[-5]	[-3]	39	-128	DR	-0	OpenShort	(41)	-8	-5	-3	-7	0.5,76	57
9	Sep/17	13	39.54	37.55	42.23(1.52)	48.12(-0.14)	46.87(-0.57)	46.55	1.7	-4	166(-2.7)	-10	[25]	[-0]	[-14]	41	19	DR	-0	OpenShort	(43)	-9	8	-5	-20	0.6,76	57
10	Sep/17	12	39.54	37.55	41.6(1.53)	48.19(0.62)	47.14(-1.23)	46.41	1.7	-4	169(-1.5)	-45	[25]	[-5]	[-39]	45	57	DR	-0.1	OpenShort	(44)	-20	-20	-6	-20	0.7,77	57

11	Sep/17	11	39.54	37.55	40.98(1.59)	47.89(2.76)	47.73(-1.04)	46.75	1.7	-4	171(0.3)	-45	[26]	[16]	[-60]	49	300	CR	-0.1	HoldShort	(46)	-17	-16	-8	-20	0.8,79	57
12	Sep/17	10	39.54	37.55	40.34(1.63)	46.6(2.85)	48.23(-1.16)	47.02	1.8	-4	170(1.7)	-45	[27]	[15]	[-49]	57	506	CR	-0.2	HoldShort	(47)	-19	-34	-10	-20	1,82	57
13	Sep/17	9	39.54	37.55	39.69(1.73)	45.31(3.05)	48.79(-1.2)	47.61	2	-4	169(4)	-10	[29]	[17]	[-25]	64	781	CR	-0.2	HoldShort?	(50)	-20	-17	-10	-20	1.1,86	57
14	Sep/16	15	39.45	36.84	39.02(1.8)	43.97(3.23)	49.38(0.29)	47.91	2.1	-4	165(4.1)	5	[30]	[45]	[-30]	73	1243	CR	-0.2	HoldShort?	(52)	5	-80	-12	-20	1.3,90	58
15	Sep/16	14	39.45	36.84	38.33(2.1)	42.59(3.73)	49.24(2.46)	49.35	2.4	-4	160(10.9)	50	[35]	[86]	[21]	87	1985	UT	0	OpenLong	(58)	41	4	-14	20	1.7,94	58

16	Sep/16	13	39.45	36.84	37.54(2.13)	41.06(3.86)	48.06(6.86)	49.27	2.4	-4	150(13.6)	50	[35]	[160]	[28]	94	2869	UT	0.2	OpenLong	(62)	114	-31	-7	20	1.9,96	58
17	Sep/16	12	39.45	36.84	36.76(2.33)	39.54(4.03)	44.97(7.53)	49.83	2.5	-4	136(20.3)	50	[39]	[174]	[53]	109	3291	UT	0.9	HoldLong	(65)	125	-39	-4	20	2.4,99	58
18	Sep/16	11	39.45	36.84	35.92(2.4)	38.01(4.59)	41.82(8.47)	50.55	2.7	-4	116(32.6)	50	[40]	[194]	[172]	128	3899	UT	1.8	HoldLong	(72)	140	196	48	20	3.1,100	58
19	Sep/16	10	39.45	36.84	35.08(1.89)	36.34(3.8)	38.55(7.24)	47.19	1.9	-4	83(33.1)	50	[31]	[165]	[185]	116	3403	UT	2.5	HoldLong	(57)	120	237	33	20	3.6,76	58
20	Sep/16	9	39.45	36.84	34.43(1.3)	35.01(2.8)	35.95(5.55)	43.45	1	-4	50(39.9)	50	[22]	[126]	[356]	120	2675	UT	3.7	HoldLong?	(39)	92	778	33	20	4.4,60	58

21	Sep/15	15	39.23	35.85	33.99(-0.2)	34.06(-0.04)	34.06(-0.11)	33.86	-1.4	-28	10(-2.5)	-50	[-3]	[-9]	[-9]	-16	66	DT	-0.5	OpenShort?	(-3)	-2	-16	-10	-20	-0.3,42	19
22	Sep/15	14	39.23	35.85	34.06(-0.17)	34.07(-0.03)	34.1(-0.28)	34.06	-1.3	-28	13(-2.3)	-50	[-5]	[-15]	[-4]	16	102	DT	-0.1	OpenShort	(-5)	-8	-12	3	-3	0,66	19
23	Sep/15	13	39.23	35.85	34.12(-0.19)	34.08(0.04)	34.2(0.21)	34.21	-1.3	-28	15(-3.2)	-50	[-5]	[-1]	[5]	21	281	DP	0	OpenShort	(-4)	6	4	9	20	0.2,66	19
24	Sep/15	12	39.23	35.85	34.19(-0.26)	34.06(-0.02)	34.13(0.17)	34.16	-1.3	-28	18(-2.5)	-50	[-7]	[-3]	[6]	14	300	DP	0	OpenShort	(-6)	5	12	4	15	-0,64	19
25	Sep/15	11	39.23	35.85	34.28(-0.3)	34.07(0.14)	34.07(0.04)	34.01	-1.4	-28	21(-2.8)	-50	[-9]	[-5]	[-2]	6	240	DT	-0.1	OpenShort	(-8)	1	-3	14	-20	-0.3,63	19

26	Sep/15	10	39.23	35.85	34.38(-0.35)	34.02(0.13)	34.06(0.04)	34.05	-1.3	-28	23(-3.9)	-50	[-10]	[-5]	[-13]	-5	271	DT	-0	OpenShort	(-9)	1	-40	12	-18	-0.4,55	19
27	Sep/15	9	39.23	35.85	34.5(-0.37)	33.98(0.42)	34.05(0.24)	34.55	-1.2	-28	27(-3.1)	-50	[-11]	[4]	[22]	2	454	UR	0.5	SmallShort?	(-8)	7	54	14	20	0,52	19
28	Sep/14	15	39.83	36.66	34.63(-0.45)	33.84(0.07)	33.97(-0.09)	33.88	-1.5	-25	30(-0.4)	-50	[-13]	[-10]	[0]	-35	221	DT	-0.1	OpenShort?	(-14)	-3	1	3	-9	-0.6,30	22
29	Sep/14	14	39.83	36.66	34.79(-0.3)	33.82(-0.1)	34(-0.19)	33.87	-1.5	-25	31(0.3)	-50	[-9]	[-14]	[1]	-40	2	DP	-0.1	OpenShort	(-14)	-5	-6	1	20	-0.8,30	22
30	Sep/14	13	39.83	36.66	34.9(-0.22)	33.85(-0.21)	34.06(0.21)	33.94	-1.5	-25	30(0.3)	-50	[-6]	[-4]	[4]	-40	0	DP	-0.1	OpenShort	(-9)	6	-6	5	20	-0.8,30	22

31	Sep/14	12	39.83	36.66	34.98(-0.24)	33.92(-0.36)	33.99(0.25)	34.01	-1.5	-25	30(0.3)	-50	[-7]	[-5]	[4]	-43	33	DP	0	OpenShort	(-6)	7	-11	5	20	-0.8,27	22
32	Sep/14	11	39.83	36.66	35.06(-0.23)	34.04(-0.33)	33.9(0.57)	34.15	-1.5	-25	30(0.4)	-45	[-7]	[5]	[13]	-43	122	UR	0.2	SmallShort	(-6)	16	9	13	20	-0.8,27	22
33	Sep/14	10	39.83	36.66	35.14(-0.22)	34.15(-0.46)	33.71(0.22)	34.04	-1.5	-25	29(0.7)	-50	[-6]	[-7]	[4]	-54	-26	DP	0.3	OpenShort	(-7)	6	-12	13	20	-1,21	22
34	Sep/14	9	39.83	36.66	35.22(-0.2)	34.31(-0.53)	33.63(-0.03)	34.19	-1.5	-25	29(0.3)	-35	[-6]	[-15]	[26]	-58	-94	DP	0.5	OpenShort?	(-6)	-1	51	18	20	-0.9,15	22
35	Sep/11	15	40.25	37.44	35.29(-0.34)	34.49(-0.72)	33.64(-0.63)	33.57	-1.8	-23	28(0)	-50	[-10]	[-36]	[-1]	-83	-301	DT	-0.1	HoldShort?	(-9)	-18	-1	10	-20	-1.6,7	20

36	Sep/11	14	40.25	37.44	35.41(-0.33)	34.74(-0.81)	33.85(-0.96)	33.58	-1.8	-23	28(2.1)	-50	[-9]	[-46]	[7]	-92	-426	DP	-0.3	OpenShort	(-10)	-27	34	7	-20	-1.8,3	20
37	Sep/11	13	40.25	37.44	35.53(-0.42)	35.02(-1.12)	34.18(-1.21)	33.17	-2	-23	26(4.4)	-50	[-12]	[-58]	[-25]	-113	-540	DT	-1.1	HoldShort	(-11)	-34	-41	-2	-20	-2.5,0	20
38	Sep/11	12	40.25	37.44	35.68(-0.35)	35.42(-0.94)	34.6(-1.08)	33.67	-1.8	-23	22(3.9)	-50	[-10]	[-52]	[-28]	-113	-480	DT	-1.2	HoldShort	(-10)	-30	-43	-8	-20	-2.5,0	20
39	Sep/11	11	40.25	37.44	35.81(-0.21)	35.76(-0.49)	34.98(-1.03)	34.21	-1.7	-23	18(2.8)	-50	[-6]	[-43]	[-28]	-113	-497	DT	-1.2	HoldShort	(-9)	-29	-33	-13	-20	-2.5,0	20
40	Sep/11	10	40.25	37.44	35.89(-0.12)	35.94(-0.27)	35.34(-0.81)	34.63	-1.6	-23	15(2.1)	-50	[-3]	[-33]	[-35]	-108	-434	DT	-1.3	HoldShort	(-5)	-23	-45	-19	-20	-2.3,0	20

41	Sep/11	9	40.25	37.44	35.93(-0.09)	36.04(-0.13)	35.63(-0.67)	35.21	-1.4	-23	13(-0.5)	-50	[-3]	[-27]	[-16]	-88	-280	DT	-0.9	HoldShort?	(-2)	-19	-5	-26	-20	-1.5,0	20
42	Sep/10	15	40.76	38.31	35.96(0.03)	36.09(-0.11)	35.87(-1)	35.27	-1.7	-19	14(-1)	-50	[1]	[-34]	[-24]	-75	-474	DR	-1.2	HoldShort?	(-2)	-28	-23	-31	-20	-1.4,10	21
43	Sep/10	14	40.76	38.31	35.95(-0.07)	36.09(-0)	36.23(-0.83)	35.57	-1.6	-19	15(0.1)	-50	[-2]	[-27]	[-26]	-50	-245	DT	-1.4	OpenShort	(2)	-22	-36	-37	-20	-0.8,20	21
44	Sep/10	13	40.76	38.31	35.98(0.07)	36.13(0.12)	36.23(-0)	36.04	-1.5	-19	15(-0.7)	-50	[2]	[-3]	[-11]	-9	-49	DR	-1	OpenShort	(0)	0	-2	-39	-20	0.1,39	21
45	Sep/10	12	40.76	38.31	35.96(0.12)	36.09(0.02)	36.53(0.24)	36.06	-1.5	-19	15(-0.1)	-50	[3]	[3]	[-13]	17	-28	CR	-1	HoldShort	(2)	7	-26	-28	0	0.2,62	21

46	Sep/10	11	40.76	38.31	35.92(0.13)	36.08(0.15)	36.44(0.38)	36.41	-1.3	-19	15(0.2)	-50	[4]	[9]	[-13]	60	107	CR	-0.1	HoldShort	(5)	10	-50	8	20	1,85	21
47	Sep/10	10	40.76	38.31	35.87(0.22)	36.03(0.25)	36.3(0.77)	37.08	-1.1	-19	15(1.7)	15	[6]	[21]	[19]	107	314	UT	1.6	HoldLong	(6)	21	1	36	20	2.5,94	21
48	Sep/10	9	40.76	38.31	35.79(0.28)	35.94(0.23)	36.02(0.82)	37.07	-1.1	-19	13(1.6)	25	[8]	[23]	[46]	100	284	UT	2.4	HoldLong?	(6)	22	79	33	20	2.9,77	21
49	Sep/9	15	41.16	39.03	35.69(-0.09)	35.86(0.07)	35.73(0.24)	36.03	-1.7	-15	12(-3.7)	-35	[-2]	[3]	[14]	36	246	UR	0.8	SmallShort?	(5)	7	32	12	20	0.9,63	20
50	Sep/9	14	41.16	39.03	35.72(-0.2)	35.84(0.02)	35.64(-0.23)	35.61	-1.9	-15	16(-3.6)	-50	[-5]	[-11]	[-6]	-1	112	DT	-0.1	OpenShort	(-5)	-6	-8	-0	-20	-0.2,54	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI