|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $33.1900 One month high (close): $47.4100
ARWR Daily Change: -5.65% Daily StdDev 6.1% ARWR EMA_5_Trend: 5.1% 10Minute StdDev: $2.4352
Latest Price : $43.08(-5.65%) | Tue. Sep 22, 2020($0.7) Mon. Sep 21, 2020($1.1) Fri. Sep 18, 2020($1.7) Thu. Sep 17, 2020($1.7) Wed. Sep 16, 2020($7.4) Tue. Sep 15, 2020($0.2) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.1% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 11 | 39.58 | 38.2 | 45.08(1.14) | 46.2(-0.75) | 45.54(-0.92) | 44.42 | 1.2 | | -2 | 130(-10.9) | -10 | [19] | [-13] | [-30] | -44 | -940 | DR | -0.2 | OpenShort | | (34) | -15 | -52 | -22 | -20 | -0.1,9 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.08(hourly_sma_20 1.49%)
Down Forces:
Support Levels: 39.58(daily_ema_20 -10.9%) 38.2(daily_ema_10 -14%)
Resistance Levels: 46.2(weak_hourly_sma_10 4.01%)
|
| | | 2 | Sep/18 | 10 | 39.58 | 38.2 | 44.57(1.27) | 46.55(-0.88) | 45.96(-0.51) | 45.25 | 1.4 | | -2 | 141(-9) | 30 | [21] | [-7] | [-7] | -14 | -654 | DR | -0.1 | OpenShort | | (37) | -8 | -11 | -18 | -4 | 0.1,34 | 54 | | 3 | Sep/18 | 9 | 39.58 | 38.2 | 44.01(1.31) | 46.96(-0.82) | 46.2(-0.56) | 45.42 | 1.4 | | -2 | 150(-6.5) | -10 | [22] | [-7] | [-22] | 5 | -515 | DR | -0.1 | OpenShort? | | (39) | -9 | -44 | -12 | -20 | 0.2,50 | 54 | | 4 | Sep/17 | 15 | 39.54 | 37.55 | 43.44(1.35) | 47.35(-0.77) | 46.46(-0.38) | 46.13 | 1.6 | | -4 | 156(-5.8) | -5 | [22] | [-3] | [-10] | 23 | -212 | DR | -0.1 | OpenShort? | | (42) | -6 | -21 | -7 | -20 | 0.4,63 | 57 | | 5 | Sep/17 | 14 | 39.54 | 37.55 | 42.86(1.49) | 47.72(-0.84) | 46.64(-0.48) | 46.47 | 1.7 | | -4 | 162(-4.3) | 10 | [25] | [-5] | [-3] | 39 | -94 | DR | -0 | OpenShort | | (42) | -8 | -5 | -3 | -7 | 0.5,76 | 57 | | | | |
| 6 | Sep/17 | 13 | 39.54 | 37.55 | 42.23(1.52) | 48.12(-0.14) | 46.87(-0.57) | 46.55 | 1.7 | | -4 | 166(-2.7) | -10 | [25] | [-0] | [-14] | 41 | 55 | DR | -0 | OpenShort | | (45) | -9 | 9 | -5 | -20 | 0.6,76 | 57 | | 7 | Sep/17 | 12 | 39.54 | 37.55 | 41.6(1.53) | 48.19(0.62) | 47.14(-1.23) | 46.41 | 1.7 | | -4 | 169(-1.5) | -45 | [25] | [-5] | [-39] | 45 | 97 | DR | -0.1 | OpenShort | | (46) | -20 | -21 | -6 | -20 | 0.7,77 | 57 | | 8 | Sep/17 | 11 | 39.54 | 37.55 | 40.98(1.59) | 47.89(2.76) | 47.73(-1.04) | 46.75 | 1.7 | | -4 | 171(0.3) | -45 | [26] | [16] | [-61] | 49 | 339 | CR | -0.1 | HoldShort | | (48) | -17 | -16 | -8 | -20 | 0.8,79 | 57 | | 9 | Sep/17 | 10 | 39.54 | 37.55 | 40.34(1.63) | 46.6(2.85) | 48.23(-1.16) | 47.02 | 1.8 | | -4 | 170(1.7) | -45 | [27] | [15] | [-50] | 57 | 547 | CR | -0.2 | HoldShort | | (48) | -19 | -35 | -10 | -20 | 1,82 | 57 | | 10 | Sep/17 | 9 | 39.54 | 37.55 | 39.69(1.73) | 45.31(3.05) | 48.79(-1.2) | 47.61 | 2 | | -4 | 169(4) | -10 | [29] | [17] | [-25] | 64 | 824 | CR | -0.2 | HoldShort? | | (52) | -20 | -18 | -10 | -20 | 1.1,86 | 57 | | | | |
| 11 | Sep/16 | 15 | 39.45 | 36.84 | 39.02(1.8) | 43.97(3.23) | 49.38(0.29) | 47.91 | 2.1 | | -4 | 165(4.1) | 5 | [30] | [45] | [-31] | 73 | 1280 | CR | -0.2 | HoldShort? | | (54) | 5 | -83 | -12 | -20 | 1.3,90 | 58 | | 12 | Sep/16 | 14 | 39.45 | 36.84 | 38.33(2.1) | 42.59(3.73) | 49.24(2.46) | 49.35 | 2.4 | | -4 | 160(10.9) | 50 | [35] | [86] | [21] | 87 | 2016 | UT | 0 | OpenLong | | (60) | 41 | 5 | -14 | 20 | 1.7,94 | 58 | | 13 | Sep/16 | 13 | 39.45 | 36.84 | 37.54(2.13) | 41.06(3.86) | 48.06(6.86) | 49.27 | 2.4 | | -4 | 150(13.6) | 50 | [35] | [161] | [28] | 94 | 2878 | UT | 0.2 | OpenLong | | (64) | 114 | -32 | -7 | 20 | 1.9,96 | 58 | | 14 | Sep/16 | 12 | 39.45 | 36.84 | 36.76(2.33) | 39.54(4.03) | 44.97(7.53) | 49.83 | 2.5 | | -4 | 136(20.3) | 50 | [39] | [174] | [52] | 109 | 3300 | UT | 0.9 | HoldLong | | (67) | 125 | -40 | -4 | 20 | 2.4,99 | 58 | | 15 | Sep/16 | 11 | 39.45 | 36.84 | 35.92(2.4) | 38.01(4.59) | 41.82(8.47) | 50.55 | 2.7 | | -4 | 116(32.6) | 50 | [40] | [194] | [174] | 128 | 3905 | UT | 1.8 | HoldLong | | (75) | 140 | 203 | 48 | 20 | 3.1,100 | 58 | | | | |
| 16 | Sep/16 | 10 | 39.45 | 36.84 | 35.08(1.89) | 36.34(3.8) | 38.55(7.24) | 47.19 | 1.9 | | -4 | 83(33.1) | 50 | [31] | [165] | [188] | 116 | 3404 | UT | 2.5 | HoldLong | | (59) | 120 | 245 | 33 | 20 | 3.6,76 | 58 | | 17 | Sep/16 | 9 | 39.45 | 36.84 | 34.43(1.3) | 35.01(2.8) | 35.95(5.55) | 43.45 | 1 | | -4 | 50(39.9) | 50 | [22] | [127] | [365] | 120 | 2673 | UT | 3.7 | HoldLong? | | (40) | 92 | 807 | 33 | 20 | 4.4,60 | 58 | | 18 | Sep/15 | 15 | 39.23 | 35.85 | 33.99(-0.2) | 34.06(-0.04) | 34.06(-0.11) | 33.86 | -1.4 | | -28 | 10(-2.5) | -50 | [-3] | [-9] | [-9] | -16 | 62 | DT | -0.5 | OpenShort? | | (-3) | -2 | -17 | -10 | -20 | -0.3,42 | 19 | | 19 | Sep/15 | 14 | 39.23 | 35.85 | 34.06(-0.17) | 34.07(-0.03) | 34.1(-0.28) | 34.06 | -1.3 | | -28 | 13(-2.3) | -50 | [-5] | [-16] | [-4] | 16 | 98 | DT | -0.1 | OpenShort | | (-5) | -8 | -13 | 3 | -3 | 0,66 | 19 | | 20 | Sep/15 | 13 | 39.23 | 35.85 | 34.12(-0.19) | 34.08(0.04) | 34.2(0.21) | 34.21 | -1.3 | | -28 | 15(-3.2) | -50 | [-5] | [-1] | [5] | 21 | 272 | DP | 0 | OpenShort | | (-4) | 6 | 4 | 9 | 20 | 0.2,66 | 19 | | | | |
| 21 | Sep/15 | 12 | 39.23 | 35.85 | 34.19(-0.26) | 34.06(-0.02) | 34.13(0.17) | 34.16 | -1.3 | | -28 | 18(-2.5) | -50 | [-7] | [-3] | [6] | 14 | 289 | DP | 0 | OpenShort | | (-7) | 5 | 13 | 4 | 15 | -0,64 | 19 | | 22 | Sep/15 | 11 | 39.23 | 35.85 | 34.28(-0.3) | 34.07(0.14) | 34.07(0.04) | 34.01 | -1.4 | | -28 | 21(-2.8) | -50 | [-9] | [-5] | [-2] | 6 | 229 | DT | -0.1 | OpenShort | | (-8) | 1 | -3 | 14 | -20 | -0.3,63 | 19 | | 23 | Sep/15 | 10 | 39.23 | 35.85 | 34.38(-0.35) | 34.02(0.13) | 34.06(0.04) | 34.05 | -1.3 | | -28 | 23(-3.9) | -50 | [-10] | [-6] | [-13] | -5 | 258 | DT | -0 | OpenShort | | (-9) | 1 | -41 | 12 | -18 | -0.4,55 | 19 | | 24 | Sep/15 | 9 | 39.23 | 35.85 | 34.5(-0.37) | 33.98(0.42) | 34.05(0.24) | 34.55 | -1.2 | | -28 | 27(-3.1) | -50 | [-11] | [4] | [23] | 2 | 438 | UR | 0.5 | SmallShort? | | (-8) | 7 | 56 | 14 | 20 | 0,52 | 19 | | 25 | Sep/14 | 15 | 39.83 | 36.66 | 34.63(-0.45) | 33.84(0.07) | 33.97(-0.09) | 33.88 | -1.5 | | -25 | 30(-0.4) | -50 | [-13] | [-10] | [0] | -35 | 205 | DT | -0.1 | OpenShort? | | (-14) | -3 | 1 | 3 | -9 | -0.6,30 | 22 | | | | |
| 26 | Sep/14 | 14 | 39.83 | 36.66 | 34.79(-0.3) | 33.82(-0.1) | 34(-0.19) | 33.87 | -1.5 | | -25 | 31(0.3) | -50 | [-9] | [-14] | [1] | -40 | -7 | DP | -0.1 | OpenShort | | (-14) | -5 | -6 | 1 | 20 | -0.8,30 | 22 | | 27 | Sep/14 | 13 | 39.83 | 36.66 | 34.9(-0.22) | 33.85(-0.21) | 34.06(0.21) | 33.94 | -1.5 | | -25 | 30(0.3) | -50 | [-6] | [-4] | [4] | -40 | -10 | DP | -0.1 | OpenShort | | (-9) | 6 | -6 | 5 | 20 | -0.8,30 | 22 | | 28 | Sep/14 | 12 | 39.83 | 36.66 | 34.98(-0.24) | 33.92(-0.36) | 33.99(0.25) | 34.01 | -1.5 | | -25 | 30(0.3) | -50 | [-7] | [-5] | [4] | -43 | 22 | DP | 0 | OpenShort | | (-7) | 7 | -12 | 5 | 20 | -0.8,27 | 22 | | 29 | Sep/14 | 11 | 39.83 | 36.66 | 35.06(-0.23) | 34.04(-0.33) | 33.9(0.57) | 34.15 | -1.5 | | -25 | 30(0.4) | -45 | [-7] | [5] | [13] | -43 | 108 | UR | 0.2 | SmallShort | | (-7) | 16 | 9 | 13 | 20 | -0.8,27 | 22 | | 30 | Sep/14 | 10 | 39.83 | 36.66 | 35.14(-0.22) | 34.15(-0.46) | 33.71(0.22) | 34.04 | -1.5 | | -25 | 29(0.7) | -50 | [-6] | [-7] | [4] | -54 | -36 | DP | 0.3 | OpenShort | | (-7) | 6 | -13 | 13 | 20 | -1,21 | 22 | | | | |
| 31 | Sep/14 | 9 | 39.83 | 36.66 | 35.22(-0.2) | 34.31(-0.53) | 33.63(-0.03) | 34.19 | -1.5 | | -25 | 29(0.3) | -35 | [-6] | [-15] | [27] | -58 | -100 | DP | 0.5 | OpenShort? | | (-6) | -1 | 53 | 18 | 20 | -0.9,15 | 22 | | 32 | Sep/11 | 15 | 40.25 | 37.44 | 35.29(-0.34) | 34.49(-0.72) | 33.64(-0.63) | 33.57 | -1.8 | | -23 | 28(0) | -50 | [-10] | [-36] | [-1] | -83 | -307 | DT | -0.1 | HoldShort? | | (-9) | -18 | -1 | 10 | -20 | -1.6,7 | 20 | | 33 | Sep/11 | 14 | 40.25 | 37.44 | 35.41(-0.33) | 34.74(-0.81) | 33.85(-0.96) | 33.58 | -1.8 | | -23 | 28(2.1) | -50 | [-9] | [-47] | [7] | -92 | -429 | DP | -0.3 | OpenShort | | (-11) | -27 | 35 | 7 | -20 | -1.8,3 | 20 | | 34 | Sep/11 | 13 | 40.25 | 37.44 | 35.53(-0.42) | 35.02(-1.12) | 34.18(-1.21) | 33.17 | -2 | | -23 | 26(4.4) | -50 | [-12] | [-59] | [-26] | -113 | -544 | DT | -1.1 | HoldShort | | (-11) | -34 | -42 | -2 | -20 | -2.5,0 | 20 | | 35 | Sep/11 | 12 | 40.25 | 37.44 | 35.68(-0.35) | 35.42(-0.94) | 34.6(-1.08) | 33.67 | -1.8 | | -23 | 22(3.9) | -50 | [-10] | [-52] | [-29] | -113 | -483 | DT | -1.2 | HoldShort | | (-10) | -30 | -45 | -8 | -20 | -2.5,0 | 20 | | | | |
| 36 | Sep/11 | 11 | 40.25 | 37.44 | 35.81(-0.21) | 35.76(-0.49) | 34.98(-1.03) | 34.21 | -1.7 | | -23 | 18(2.8) | -50 | [-6] | [-43] | [-29] | -113 | -496 | DT | -1.2 | HoldShort | | (-9) | -29 | -34 | -13 | -20 | -2.5,0 | 20 | | 37 | Sep/11 | 10 | 40.25 | 37.44 | 35.89(-0.12) | 35.94(-0.27) | 35.34(-0.81) | 34.63 | -1.6 | | -23 | 15(2.1) | -50 | [-3] | [-33] | [-36] | -108 | -431 | DT | -1.3 | HoldShort | | (-5) | -23 | -47 | -19 | -20 | -2.3,0 | 20 | | 38 | Sep/11 | 9 | 40.25 | 37.44 | 35.93(-0.09) | 36.04(-0.13) | 35.63(-0.67) | 35.21 | -1.4 | | -23 | 13(-0.5) | -50 | [-3] | [-27] | [-16] | -88 | -277 | DT | -0.9 | HoldShort? | | (-2) | -19 | -5 | -26 | -20 | -1.5,0 | 20 | | 39 | Sep/10 | 15 | 40.76 | 38.31 | 35.96(0.03) | 36.09(-0.11) | 35.87(-1) | 35.27 | -1.7 | | -19 | 14(-1) | -50 | [1] | [-34] | [-24] | -75 | -464 | DR | -1.2 | HoldShort? | | (-2) | -28 | -24 | -31 | -20 | -1.4,10 | 21 | | 40 | Sep/10 | 14 | 40.76 | 38.31 | 35.95(-0.07) | 36.09(-0) | 36.23(-0.83) | 35.57 | -1.6 | | -19 | 15(0.1) | -50 | [-2] | [-28] | [-26] | -50 | -240 | DT | -1.4 | OpenShort | | (2) | -22 | -37 | -37 | -20 | -0.8,20 | 21 | | | | |
| 41 | Sep/10 | 13 | 40.76 | 38.31 | 35.98(0.07) | 36.13(0.12) | 36.23(-0) | 36.04 | -1.5 | | -19 | 15(-0.7) | -50 | [2] | [-3] | [-11] | -9 | -47 | DR | -1 | OpenShort | | (0) | 0 | -2 | -39 | -20 | 0.1,39 | 21 | | 42 | Sep/10 | 12 | 40.76 | 38.31 | 35.96(0.12) | 36.09(0.02) | 36.53(0.24) | 36.06 | -1.5 | | -19 | 15(-0.1) | -50 | [3] | [3] | [-14] | 17 | -26 | CR | -1 | HoldShort | | (2) | 7 | -27 | -28 | 0 | 0.2,62 | 21 | | 43 | Sep/10 | 11 | 40.76 | 38.31 | 35.92(0.13) | 36.08(0.15) | 36.44(0.38) | 36.41 | -1.3 | | -19 | 15(0.2) | -50 | [4] | [8] | [-13] | 60 | 108 | CR | -0.1 | HoldShort | | (5) | 10 | -52 | 8 | 20 | 1,85 | 21 | | 44 | Sep/10 | 10 | 40.76 | 38.31 | 35.87(0.22) | 36.03(0.25) | 36.3(0.77) | 37.08 | -1.1 | | -19 | 15(1.7) | 15 | [6] | [21] | [19] | 107 | 316 | UT | 1.6 | HoldLong | | (6) | 21 | 1 | 36 | 20 | 2.5,94 | 21 | | 45 | Sep/10 | 9 | 40.76 | 38.31 | 35.79(0.28) | 35.94(0.23) | 36.02(0.82) | 37.07 | -1.1 | | -19 | 13(1.6) | 25 | [8] | [22] | [47] | 100 | 286 | UT | 2.4 | HoldLong? | | (6) | 22 | 82 | 33 | 20 | 2.9,77 | 21 | | | | |
| 46 | Sep/9 | 15 | 41.16 | 39.03 | 35.69(-0.09) | 35.86(0.07) | 35.73(0.24) | 36.03 | -1.7 | | -15 | 12(-3.7) | -35 | [-2] | [3] | [15] | 36 | 240 | UR | 0.8 | SmallShort? | | (5) | 7 | 34 | 14 | 20 | 0.9,63 | 20 | | 47 | Sep/9 | 14 | 41.16 | 39.03 | 35.72(-0.2) | 35.84(0.02) | 35.64(-0.23) | 35.61 | -1.9 | | -15 | 16(-3.6) | -50 | [-5] | [-12] | [-6] | -1 | 107 | DT | -0.1 | OpenShort | | (-5) | -6 | -8 | 3 | -20 | -0.2,54 | 20 | | 48 | Sep/9 | 13 | 41.16 | 39.03 | 35.79(-0.23) | 35.83(-0.02) | 35.72(-0.09) | 35.71 | -1.8 | | -15 | 19(-2.5) | -50 | [-6] | [-9] | [-1] | 2 | 177 | DT | -0 | OpenShort | | (-6) | -2 | 2 | 1 | -17 | -0.1,54 | 20 | | 49 | Sep/9 | 12 | 41.16 | 39.03 | 35.87(-0.23) | 35.84(0.2) | 35.75(-0.31) | 35.69 | -1.8 | | -15 | 22(-2.9) | -50 | [-6] | [-12] | [-4] | -7 | 94 | DT | -0.1 | OpenShort | | (-6) | -8 | 7 | -2 | -20 | -0.3,51 | 20 | | 50 | Sep/9 | 11 | 41.16 | 39.03 | 35.95(-0.29) | 35.77(-0.14) | 35.86(-0.35) | 35.6 | -1.9 | | -15 | 25(-3.3) | -50 | [-8] | [-18] | [-1] | -10 | 93 | DT | -0.4 | OpenShort | | (-7) | -10 | -2 | -3 | 0 | -0.5,53 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|