|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $22.7300 One month high (close): $32.7900
APPS Daily Change: 1.34% Daily StdDev 5.69% APPS EMA_5_Trend: 6.02% 10Minute StdDev: $0
Latest Price : $32.79(1.34%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.02% Daily EMA 20 BBV: 2.1
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 10 | 26.26 | 27.48 | 30.96(0.74) | 31.81(0.18) | 32.34(0.43) | 32.54 | 2.1 | | 11 | 55(-3.6) | 50 | [13] | [17] | [8] | 68 | -235 | UT | 0.1 | OpenLong | | (10) | 8 | -7 | 0 | 20 | 0.9,95 | 74 | Sample size 50 Avg positive next hour return: 1.55%(38%) Avg negative next hour return: -0.76%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.81(hourly_sma_10 -2.24%) 30.96(hourly_sma_20 -4.86%) 27.48(daily_ema_10 -15.55%) 26.26(daily_ema_20 -19.3%)
Resistance Levels:
|
| | | 2 | Sep/18 | 9 | 26.26 | 27.48 | 30.73(0.87) | 31.75(0.28) | 32.2(0.31) | 32.69 | 2.1 | | 11 | 59(-5.7) | 50 | [15] | [16] | [22] | 73 | -299 | UT | 0.3 | OpenLong? | | (12) | 5 | 33 | -1 | 20 | 1.1,95 | 74 | | 3 | Sep/17 | 15 | 25.98 | 26.58 | 30.46(0.97) | 31.66(0.05) | 32.1(0.63) | 31.98 | 2.2 | | 8 | 64(-17.6) | 50 | [17] | [19] | [3] | 63 | -453 | UT | -0.1 | OpenLong? | | (12) | 11 | -6 | -1 | 20 | 0.8,93 | 76 | | 4 | Sep/17 | 14 | 25.98 | 26.58 | 30.17(1.17) | 31.65(0.28) | 31.9(1.64) | 32.1 | 2.3 | | 8 | 82(-6.9) | 50 | [21] | [40] | [0] | 68 | -252 | UT | 0.1 | OpenLong | | (15) | 29 | -12 | 3 | 20 | 0.9,95 | 76 | | 5 | Sep/17 | 13 | 25.98 | 26.58 | 29.82(1.26) | 31.56(0.35) | 31.38(0.31) | 32.37 | 2.4 | | 8 | 89(-4.9) | 50 | [22] | [17] | [18] | 75 | -535 | UT | 0.4 | HoldLong | | (19) | 5 | 24 | 9 | 20 | 1.1,97 | 76 | | | | |
| 6 | Sep/17 | 12 | 25.98 | 26.58 | 29.45(1.24) | 31.45(0.41) | 31.28(-0.09) | 31.86 | 2.2 | | 8 | 94(-4.4) | 50 | [22] | [11] | [-5] | 65 | -670 | CR | 0.2 | HoldShort | | (19) | -2 | -15 | 8 | -13 | 1,90 | 76 | | 7 | Sep/17 | 11 | 25.98 | 26.58 | 29.09(1.34) | 31.32(1.33) | 31.31(0.29) | 32.18 | 2.3 | | 8 | 98(-1.5) | 50 | [24] | [26] | [11] | 59 | -429 | UT | 0.3 | OpenLong | | (20) | 5 | 58 | -8 | -20 | 1.2,79 | 76 | | 8 | Sep/17 | 10 | 25.98 | 26.58 | 28.71(1.13) | 30.91(1) | 31.22(-0.55) | 30.98 | 1.9 | | 8 | 100(-1.8) | 50 | [20] | [7] | [9] | 47 | -700 | UT | -0.1 | OpenLong | | (18) | -10 | 73 | -14 | -20 | 0.8,77 | 76 | | 9 | Sep/17 | 9 | 25.98 | 26.58 | 28.39(0.84) | 30.61(0.52) | 31.39(-1.1) | 29.53 | 1.3 | | 8 | 102(-2.8) | 30 | [15] | [-8] | [-65] | 42 | -909 | DR | -0.7 | OpenShort? | | (14) | -19 | -109 | -16 | -20 | 0.4,82 | 76 | | 10 | Sep/16 | 15 | 25.7 | 25.92 | 28.15(1.25) | 30.45(1.13) | 31.74(0.38) | 31.86 | 2.7 | | 7 | 104(-16.7) | 50 | [22] | [25] | [4] | 82 | -36 | UT | 0 | HoldLong? | | (20) | 7 | -6 | -5 | 20 | 1.3,99 | 71 | | | | |
| 11 | Sep/16 | 14 | 25.7 | 25.92 | 27.8(1.43) | 30.11(1.35) | 31.62(0.9) | 31.99 | 2.7 | | 7 | 121(3.2) | 50 | [25] | [37] | [15] | 88 | 94 | UT | 0.1 | OpenLong | | (21) | 16 | 11 | -3 | 20 | 1.5,100 | 71 | | 12 | Sep/16 | 13 | 25.7 | 25.92 | 27.41(1.45) | 29.71(1.51) | 31.34(2.42) | 31.75 | 2.6 | | 7 | 118(4.4) | 50 | [25] | [65] | [9] | 90 | 594 | UT | 0.2 | OpenLong | | (22) | 42 | -4 | -5 | 20 | 1.6,100 | 71 | | 13 | Sep/16 | 12 | 25.7 | 25.92 | 27.02(1.52) | 29.27(2.02) | 30.6(2.62) | 31.84 | 2.7 | | 7 | 113(8.6) | 50 | [27] | [73] | [24] | 98 | 760 | UT | 0.5 | OpenLong | | (23) | 46 | 27 | -3 | 20 | 1.9,100 | 71 | | 14 | Sep/16 | 11 | 25.7 | 25.92 | 26.61(1.32) | 28.69(2.17) | 29.82(2.26) | 31.27 | 2.4 | | 7 | 105(9.4) | 50 | [23] | [68] | [15] | 98 | 864 | UT | 0.6 | OpenLong | | (23) | 40 | 0 | 6 | 20 | 1.9,100 | 71 | | 15 | Sep/16 | 10 | 25.7 | 25.92 | 26.26(1.29) | 28.08(2.3) | 29.16(1.96) | 31.26 | 2.4 | | 7 | 95(13.1) | 50 | [23] | [63] | [36] | 105 | 961 | UT | 1 | HoldLong | | (21) | 34 | 34 | 6 | 20 | 2.3,97 | 71 | | | | |
| 16 | Sep/16 | 9 | 25.7 | 25.92 | 25.92(1.13) | 27.45(2.21) | 28.6(1.84) | 30.57 | 2.1 | | 7 | 82(13.9) | 50 | [20] | [60] | [71] | 106 | 998 | UT | 1 | HoldLong? | | (19) | 32 | 133 | 4 | 20 | 2.5,93 | 71 | | 17 | Sep/15 | 15 | 25.37 | 25.29 | 25.63(0.58) | 26.86(1.35) | 28.08(0.51) | 28.06 | 1.5 | | 3 | 68(-16.1) | 50 | [10] | [26] | [3] | 79 | 420 | UT | -0 | HoldLong? | | (11) | 9 | 7 | -12 | 20 | 1.6,89 | 62 | | 18 | Sep/15 | 14 | 25.37 | 25.29 | 25.48(0.56) | 26.5(1.26) | 27.94(1.37) | 27.93 | 1.5 | | 3 | 85(6.1) | 50 | [10] | [41] | [5] | 86 | 699 | UT | -0 | OpenLong | | (9) | 25 | -3 | -12 | 20 | 1.7,93 | 62 | | 19 | Sep/15 | 13 | 25.37 | 25.29 | 25.34(0.58) | 26.17(1.21) | 27.56(2.07) | 27.98 | 1.5 | | 3 | 78(7.4) | 50 | [10] | [53] | [7] | 95 | 966 | UT | 0.3 | OpenLong | | (9) | 37 | -25 | -10 | 20 | 1.9,97 | 62 | | 20 | Sep/15 | 12 | 25.37 | 25.29 | 25.19(0.51) | 25.86(1.43) | 27(2.67) | 28.45 | 1.8 | | 3 | 71(13) | 50 | [9] | [65] | [39] | 115 | 1485 | UT | 1.2 | HoldLong | | (11) | 48 | 24 | 9 | 20 | 2.6,100 | 62 | | | | |
| 21 | Sep/15 | 11 | 25.37 | 25.29 | 25.06(0.47) | 25.49(1.52) | 26.3(2.61) | 27.99 | 1.5 | | 3 | 58(12) | 50 | [8] | [65] | [46] | 123 | 1392 | UT | 1.7 | HoldLong | | (7) | 47 | 35 | 29 | 20 | 2.9,100 | 62 | | 22 | Sep/15 | 10 | 25.37 | 25.29 | 24.94(0.27) | 25.11(1.38) | 25.63(2.25) | 27.34 | 1.1 | | 3 | 46(5.8) | 50 | [5] | [56] | [57] | 125 | 1316 | UT | 2.1 | HoldLong | | (5) | 40 | 74 | 40 | 20 | 3,100 | 62 | | 23 | Sep/15 | 9 | 25.37 | 25.29 | 24.87(-0.1) | 24.77(0.95) | 25.07(1.18) | 26.05 | 0.4 | | 3 | 40(0) | 35 | [-2] | [32] | [36] | 89 | 946 | UR | 1.4 | SmallShort? | | (1) | 21 | 52 | 34 | 20 | 1.7,96 | 62 | | 24 | Sep/14 | 15 | 25.21 | 24.81 | 24.9(-0.16) | 24.54(0.37) | 24.78(0.27) | 25.17 | -0 | | -1 | 40(-4) | 15 | [-3] | [8] | [17] | 37 | 385 | UR | 0.6 | SmallShort? | | (-4) | 5 | 14 | 21 | 20 | 0.4,77 | 49 | | 25 | Sep/14 | 14 | 25.21 | 24.81 | 24.94(-0.02) | 24.45(0.2) | 24.71(0.07) | 24.93 | -0.2 | | -1 | 44(0) | 20 | [-0] | [4] | [14] | 6 | 47 | UR | 0.3 | SmallShort | | (-4) | 1 | 16 | 10 | 20 | -0,56 | 49 | | | | |
| 26 | Sep/14 | 13 | 25.21 | 24.81 | 24.95(-0.03) | 24.4(-0.02) | 24.69(0.43) | 24.67 | -0.3 | | -1 | 44(0.2) | 30 | [-1] | [8] | [11] | -12 | 64 | UR | -0 | SmallShort | | (-1) | 8 | 10 | 3 | 20 | -0.4,48 | 49 | | 27 | Sep/14 | 12 | 25.21 | 24.81 | 24.96(-0.1) | 24.4(-0.26) | 24.58(0.44) | 24.51 | -0.4 | | -1 | 44(0.5) | 10 | [-2] | [6] | [4] | -26 | 75 | UR | -0.1 | SmallShort | | (-1) | 8 | -7 | 4 | 20 | -0.6,39 | 49 | | 28 | Sep/14 | 11 | 25.21 | 24.81 | 24.98(-0.09) | 24.46(-0.19) | 24.47(0.71) | 24.62 | -0.4 | | -1 | 44(0.1) | 15 | [-2] | [12] | [4] | -23 | 195 | UR | 0.2 | SmallShort | | (-1) | 13 | -13 | 16 | 20 | -0.5,40 | 49 | | 29 | Sep/14 | 10 | 25.21 | 24.81 | 25(0.02) | 24.51(-0.08) | 24.3(0.48) | 24.84 | -0.2 | | -1 | 43(-1.5) | 25 | [0] | [9] | [14] | -21 | 61 | UT | 0.8 | OpenLong | | (-1) | 9 | 1 | 20 | 20 | -0.2,34 | 49 | | 30 | Sep/14 | 9 | 25.21 | 24.81 | 25(0.16) | 24.53(-0.41) | 24.18(0.28) | 24.82 | -0.2 | | -1 | 45(-2.4) | 50 | [3] | [3] | [31] | -38 | -184 | UT | 0.9 | OpenLong? | | (1) | 5 | 43 | 17 | 20 | -0.3,20 | 49 | | | | |
| 31 | Sep/11 | 15 | 25.18 | 24.68 | 24.96(0.05) | 24.63(-0.59) | 24.11(-0.47) | 24.13 | -0.7 | | -3 | 47(-1.7) | -5 | [1] | [-14] | [2] | -71 | -538 | RG | 0 | Wait? | | (0) | -9 | 11 | -2 | -17 | -1.1,7 | 38 | | 32 | Sep/11 | 14 | 25.18 | 24.68 | 24.95(0.07) | 24.78(-0.78) | 24.22(-0.95) | 23.95 | -0.8 | | -3 | 49(-0.2) | -10 | [1] | [-24] | [-5] | -80 | -782 | DR | -0.3 | HoldShort | | (0) | -17 | 13 | -13 | -20 | -1.3,3 | 38 | | 33 | Sep/11 | 13 | 25.18 | 24.68 | 24.93(-0.04) | 24.97(-1.13) | 24.45(-1.07) | 23.74 | -0.9 | | -3 | 49(1.9) | -40 | [-1] | [-30] | [-22] | -88 | -762 | DT | -0.9 | OpenShort | | (0) | -20 | -32 | -20 | -20 | -1.5,0 | 38 | | 34 | Sep/11 | 12 | 25.18 | 24.68 | 24.94(-0.01) | 25.25(-0.71) | 24.71(-0.67) | 24.27 | -0.6 | | -3 | 47(-0.3) | -50 | [-0] | [-18] | [-20] | -65 | -464 | DT | -0.6 | OpenShort | | (1) | -12 | -12 | -23 | -20 | -0.9,8 | 38 | | 35 | Sep/11 | 11 | 25.18 | 24.68 | 24.94(0.05) | 25.43(-0.24) | 24.88(-1.07) | 24.47 | -0.4 | | -3 | 48(-1.3) | -45 | [1] | [-21] | [-24] | -42 | -579 | DR | -0.5 | OpenShort | | (1) | -20 | -13 | -18 | -20 | -0.6,23 | 38 | | | | |
| 36 | Sep/11 | 10 | 25.18 | 24.68 | 24.93(0.15) | 25.49(-0.09) | 25.15(-0.71) | 24.69 | -0.3 | | -3 | 49(-2.7) | -50 | [3] | [-13] | [-28] | -27 | -503 | DR | -0.6 | OpenShort | | (2) | -13 | -24 | -17 | -20 | -0.3,31 | 38 | | 37 | Sep/11 | 9 | 25.18 | 24.68 | 24.89(0.29) | 25.51(0.02) | 25.33(-0.65) | 25.1 | -0.1 | | -3 | 52(-7.5) | -10 | [5] | [-10] | [-10] | 4 | -477 | DR | -0.3 | OpenShort? | | (4) | -12 | 3 | -16 | -20 | 0.3,46 | 38 | | 38 | Sep/10 | 15 | 25.24 | 24.56 | 24.82(0.49) | 25.51(0.05) | 25.5(-1.14) | 25.05 | -0.1 | | -3 | 59(-2.8) | -5 | [9] | [-17] | [-14] | 11 | -863 | DR | -0.5 | OpenShort? | | (4) | -21 | -2 | -16 | -20 | 0.2,56 | 40 | | 39 | Sep/10 | 14 | 25.24 | 24.56 | 24.7(0.32) | 25.5(0.16) | 25.79(-0.75) | 25.08 | -0.1 | | -3 | 62(-3.1) | -45 | [6] | [-10] | [-29] | 24 | -460 | DR | -0.7 | OpenShort | | (8) | -13 | -43 | -19 | -20 | 0.4,64 | 40 | | 40 | Sep/10 | 13 | 25.24 | 24.56 | 24.62(0.56) | 25.46(0.67) | 25.99(0.61) | 25.83 | 0.4 | | -3 | 65(-2.7) | 35 | [10] | [20] | [-1] | 53 | 0 | CR | -0.2 | HoldShort | | (7) | 11 | 14 | -17 | -20 | 1.2,73 | 40 | | | | |
| 41 | Sep/10 | 12 | 25.24 | 24.56 | 24.48(0.61) | 25.29(0.69) | 25.83(0.53) | 25.59 | 0.2 | | -3 | 68(-1.7) | 10 | [11] | [19] | [-14] | 60 | -127 | CR | -0.2 | HoldShort | | (8) | 9 | -20 | -13 | -20 | 1.1,82 | 40 | | 42 | Sep/10 | 11 | 25.24 | 24.56 | 24.33(0.67) | 25.12(0.91) | 25.69(0.68) | 25.93 | 0.4 | | -3 | 69(-2) | 25 | [12] | [24] | [-8] | 81 | 63 | CR | 0.2 | OpenShort | | (11) | 12 | -34 | -1 | 20 | 1.5,93 | 40 | | 43 | Sep/10 | 10 | 25.24 | 24.56 | 24.17(0.95) | 24.89(1.06) | 25.52(1.26) | 26.54 | 0.8 | | -3 | 71(2.9) | 50 | [17] | [37] | [28] | 103 | 222 | UT | 0.9 | HoldLong | | (13) | 23 | 29 | 7 | 20 | 2.1,100 | 40 | | 44 | Sep/10 | 9 | 25.24 | 24.56 | 23.94(0.89) | 24.63(0.73) | 25.2(1.06) | 26.04 | 0.5 | | -3 | 69(7.6) | 50 | [16] | [30] | [40] | 98 | 128 | UT | 0.8 | OpenLong? | | (13) | 19 | 58 | 2 | 20 | 2,98 | 40 | | 45 | Sep/9 | 15 | 25.2 | 24.43 | 23.73(0.31) | 24.45(0.36) | 24.93(0.72) | 25.06 | -0.1 | | -2 | 61(3.8) | 25 | [6] | [18] | [11] | 83 | 406 | UT | 0.1 | OpenLong? | | (11) | 13 | 9 | -3 | 20 | 1.4,98 | 42 | | | | |
| 46 | Sep/9 | 14 | 25.2 | 24.43 | 23.66(0.24) | 24.36(0.37) | 24.75(0.86) | 24.91 | -0.2 | | -2 | 57(2.4) | 5 | [4] | [20] | [2] | 83 | 503 | RG | 0.2 | Wait | | (5) | 15 | -7 | 0 | 20 | 1.4,98 | 42 | | 47 | Sep/9 | 13 | 25.2 | 24.43 | 23.6(0.19) | 24.27(0.57) | 24.54(1.11) | 25.03 | -0.1 | | -2 | 55(3.4) | 25 | [3] | [26] | [12] | 93 | 711 | UT | 0.6 | OpenLong | | (4) | 20 | 4 | 12 | 20 | 1.7,100 | 42 | | 48 | Sep/9 | 12 | 25.2 | 24.43 | 23.56(0.22) | 24.13(0.96) | 24.27(0.9) | 24.97 | -0.1 | | -2 | 51(3.7) | 30 | [4] | [26] | [13] | 91 | 607 | UT | 0.9 | OpenLong | | (3) | 16 | 16 | 30 | 20 | 1.7,98 | 42 | | 49 | Sep/9 | 11 | 25.2 | 24.43 | 23.51(0.18) | 23.9(0.5) | 24.05(0.34) | 24.7 | -0.3 | | -2 | 48(2.8) | 30 | [3] | [12] | [26] | 82 | 396 | UT | 0.9 | OpenLong | | (2) | 6 | 35 | 27 | 20 | 1.6,92 | 42 | | 50 | Sep/9 | 10 | 25.2 | 24.43 | 23.47(0.1) | 23.78(0.44) | 23.97(-0.03) | 24.14 | -0.7 | | -2 | 45(-1.8) | 5 | [2] | [4] | [11] | 57 | 162 | RG | 0.2 | Wait | | (1) | -1 | 19 | 19 | 20 | 0.9,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|