Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $2951.4650      One month high (close): $3533.4100

AMZN Daily Change: -1.92%   Daily StdDev 2.41%   AMZN EMA_5_Trend: -1.08%   10Minute StdDev: $78.2202

Latest Price :  $2951.47(-1.92%)

Tue. Sep 22, 2020($87.1)   Mon. Sep 21, 2020($34.7)   Fri. Sep 18, 2020($29.7)   Thu. Sep 17, 2020($69.3)   Wed. Sep 16, 2020($14.9)   Tue. Sep 15, 2020($22)   Mon. Sep 14, 2020($34.7)   Fri. Sep 11, 2020($81.3)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.59%(36%)   Avg negative next hour return: -0.8%(64%)
     Fri. Sep. 18, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1812   3257.96  3123.27  3056.37(-0.34 2988.48(-0.21 2981.26(-0.32946.54-1.9    -1947(1.5)-50[-14][-26][-12]-84-126DT-0.5OpenShort    (-16)-12-21-5-20-1.4,130

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2988.48(hourly_sma_10 1.42%)   3056.37(hourly_sma_20 3.73%)   3123.27(daily_ema_10 6%)   3257.96(daily_ema_20 10.57%)  
 
2Sep/1811   3257.96  3123.27  3066.71(-0.3 2994.74(-0.48 2990.29(-0.212959.88-1.8    -1945(2.1)-50[-12][-27][-16]-82-133DT-0.4OpenShort    (-16)-9-54019-1.5,630
3Sep/1810   3257.96  3123.27  3076.08(-0.22 3009.26(-0.47 2996.62(0.042993.92-1.6    -1943(1.1)-50[-9][-16][-4]-73-68DT-0OpenShort    (-12)2-31520-1.2,730
4Sep/189   3257.96  3123.27  3082.9(-0.19 3023.42(-0.38 2995.34(0.073013.39-1.5    -1942(0.4)-50[-8][-12][17]-68-47DP0.3OpenShort?    (-9)3331020-1,730
5Sep/1715   3276.84  3164.79  3088.82(-0.25 3034.93(-0.46 2993.27(-0.082992.58-1.9    -1642(-2.2)-50[-10][-21][2]-83-105DP-0OpenShort?    (-11)-317-0-1.4,232
 
6Sep/1714   3276.84  3164.79  3096.62(-0.19 3049.01(-0.49 2995.71(-0.122991.69-1.9    -1644(3)-50[-8][-23][-1]-89-197DT-0.1OpenShort    (-13)-507-20-1.6,132
7Sep/1713   3276.84  3164.79  3102.37(-0.2 3064.05(-0.47 2999.19(-0.752991.54-1.9    -1641(3.7)-50[-8][-49][-2]-97-347DT-0.1OpenShort    (-9)-3178-20-1.9,132
8Sep/1712   3276.84  3164.79  3108.63(-0.2 3078.64(-0.55 3021.9(-0.972987.5-2    -1637(4.8)-50[-8][-60][-15]-105-428DT-0.6HoldShort    (-10)-41-246-20-2.2,032
9Sep/1711   3276.84  3164.79  3114.78(-0.22 3095.58(-0.47 3051.51(-0.823003.04-1.9    -1632(4)-50[-9][-52][-13]-110-347DT-1HoldShort    (-9)-34-3-16-20-2.4,032
10Sep/1710   3276.84  3164.79  3121.61(-0.27 3110.05(-0.45 3076.6(-0.833004.76-1.9    -1628(5.8)-50[-11][-53][-20]-120-315DT-1.7HoldShort    (-11)-35-7-38-20-2.8,032
 
11Sep/179   3276.84  3164.79  3129.91(-0.26 3124.25(-0.46 3102.32(-0.853009.13-1.8    -1622(9.6)-50[-11][-54][-67]-124-347DT-2.8HoldShort?    (-13)-36-145-36-20-3.7,1932
12Sep/1615   3291.16  3215.58  3138.16(-0.09 3138.67(-0.13 3128.91(-0.213105.07-1.4    -1213(-1.1)-50[-4][-17][-22]-62-76DT-1.3OpenShort?    (-6)-9-46-18-20-1.8,3332
13Sep/1614   3291.16  3215.58  3141.05(0.04 3142.89(0.02 3135.37(-0.143135.53-1.2    -1214(-0.9)-45[2][-10][1]-7-88RG0Wait    (-2)-611-8-19-0.3,5132
14Sep/1613   3291.16  3215.58  3139.78(0.03 3142.38(-0.01 3139.64(-0.123128.48-1.2    -1215(-1.1)-50[1][-10][-6]-15-95DR-0.6OpenShort    (1)-5-8-9-20-0.6,5032
15Sep/1612   3291.16  3215.58  3138.71(0.05 3142.7(-0.05 3143.51(-0.093133.37-1.2    -1216(0)-50[2][-9][-8]-7-86DR-0.5OpenShort    (2)-4-13-14-10-0.3,5132
 
16Sep/1611   3291.16  3215.58  3138.71(0)  3144.23(0.11 3146.19(-0.073142.11-1.1    -1216(-0.7)-50[0][-6][-0]183DT-0.2OpenShort    (3)-37-2-200.2,6332
17Sep/1610   3291.16  3215.58  3136.96(-0.05 3140.69(0.07 3148.43(-0.063137.35-1.2    -1217(-0.6)-50[-2][-6][-12]1132DT-0.5OpenShort    (-0)-3-29-3-200,6132
18Sep/169   3291.16  3215.58  3138.4(-0.02 3138.62(0.15 3150.42(0.173156.9-1    -1217(-1.3)-40[-1][5][6]35115UR0.3SmallShort?    (-1)714790.8,6532
19Sep/1515   3304.1  3256.82  3138.89(-0.06 3133.99(0.03 3145.11(0.13147.81-1.3    -719(-2.9)-40[-3][1][4]24107UR0.1SmallShort?    (-1)419200.4,6442
20Sep/1514   3304.1  3256.82  3140.75(-0.06 3133.17(-0.08 3141.9(-0.013146.76-1.3    -721(-3.7)-50[-3][-6][2]2073DP0.2OpenShort    (-3)-0-1011200.2,6542
 
21Sep/1513   3304.1  3256.82  3142.68(-0.1 3135.56(-0.07 3142.28(0.33153.32-1.2    -725(-8.2)-35[-4][7][10]15190UR0.4SmallShort    (-2)13914200.3,5742
22Sep/1512   3304.1  3256.82  3145.92(-0.2 3137.64(-0.05 3132.95(0.23147.29-1.3    -733(-7.3)-50[-9][2][13]-2226UR0.4SmallShort    (-6)9259200,4842
23Sep/1511   3304.1  3256.82  3152.18(-0.25 3139.21(0.06 3126.82(0.133130.38-1.4    -741(-7.2)-50[-11][1][-0]-14186RG0.1Wait    (-11)6-217-20-0.4,4642
24Sep/1510   3304.1  3256.82  3159.93(-0.28 3137.19(0.08 3122.87(-0.053131.76-1.4    -748(-8)-50[-12][-7][-9]-28153DT0.2OpenShort    (-12)-2-2511-20-0.5,3542
25Sep/159   3304.1  3256.82  3168.75(-0.3 3134.71(0.15 3124.44(-0.143148.64-1.3    -756(-5.4)-50[-13][-9][23]-30181DP0.4OpenShort?    (-13)-6639-1-0.3,2842
 
26Sep/1415   3307.23  3286.36  3178.29(-0.34 3129.95(-0.1 3128.85(-0.433106.71-1.7    -561(-1.9)-50[-15][-27][-9]-66-19DT-0.3OpenShort?    (-18)-18-15-7-20-1,942
27Sep/1414   3307.23  3286.36  3189.25(-0.27 3133.23(-0.16 3142.33(-0.293116.59-1.6    -563(0)-50[-12][-22][1]-60-51DP-0.3OpenShort    (-16)-129-9-4-1,1542
28Sep/1413   3307.23  3286.36  3198.02(-0.26 3138.19(-0.18 3142.33(0) 3110.64-1.6    -563(0.9)-50[-11][-10][-17]-57-34DT-0.5OpenShort    (-14)0-43-5-20-1.1,2142
29Sep/1412   3307.23  3286.36  3206.49(-0.22 3143.79(-0.14 3151.51(0.213139.61-1.4    -562(0.1)-50[-9][0][-13]-4437DT-0.2OpenShort    (-11)9-46520-0.9,2942
30Sep/1411   3307.23  3286.36  3213.61(-0.18 3148.33(-0.05 3144.98(0.453170.68-1.1    -562(0.1)-30[-8][13][6]-33136UR0.3SmallShort    (-9)19-51820-0.6,3242
 
31Sep/1410   3307.23  3286.36  3219.27(-0.14 3149.79(-0.14 3131.04(0.223174.13-1.1    -562(0.6)-15[-6][2][15]-4339UR0.6SmallShort    (-9)9161720-0.6,2242
32Sep/149   3307.23  3286.36  3223.7(-0.12 3154.2(-0.35 3124.13(-0.023162.97-1.2    -561(0.9)10[-5][-13][36]-59-86RG0.5Wait?    (-8)-1801420-0.8,1142
33Sep/1115   3311.63  3317.7  3227.44(-0.15 3165.15(-0.55 3124.77(-0.363110.17-1.7    -261(0.6)-50[-6][-32][1]-88-305DP-0.2OpenShort?    (-10)-1552-5-1.6,244
34Sep/1114   3311.63  3317.7  3232.25(-0.08 3182.67(-0.63 3136.06(-0.53106.94-1.7    -260(3.7)-40[-3][-39][-0]-94-430DT-0.4OpenShort    (-8)-219-4-20-1.8,144
35Sep/1113   3311.63  3317.7  3234.76(-0.11 3202.8(-0.74 3151.69(-0.533101.02-1.8    -256(5.3)-50[-5][-43][-26]-100-431DT-0.8HoldShort    (-4)-23-58-7-20-2,044
 
36Sep/1112   3311.63  3317.7  3238.44(-0.09 3226.64(-0.57 3168.53(-0.493139.56-1.5    -251(2.9)-50[-4][-37][-20]-93-340DT-0.5OpenShort    (-3)-21-39-10-20-1.7,044
37Sep/1111   3311.63  3317.7  3241.48(-0.05 3245.27(-0.39 3184.27(-0.663166.19-1.2    -248(1.4)-45[-2][-40][-9]-83-334DT-0.3OpenShort    (-3)-28-0-12-20-1.3,044
38Sep/1110   3311.63  3317.7  3243.05(-0.05 3257.85(-0.35 3205.52(-0.743166.62-1.2    -247(2.1)-45[-2][-43][-23]-80-364DT-0.7OpenShort    (-2)-32-27-24-20-1.4,544
39Sep/119   3311.63  3317.7  3244.82(-0.06 3269.2(-0.3 3229.27(-0.763185.08-1.1    -245(-1)-50[-3][-43][-15]-62-297DT-0.8OpenShort?    (-1)-32-0-31-20-1.1,1644
40Sep/1015   3315.65  3347.51  3246.68(0.03 3278.88(-0.3 3253.9(-0.943185.23-1.1    146(-1.1)-15[1][-49][-33]-48-431DR-1.3OpenShort?    (-3)-40-48-33-20-1.2,3246
 
41Sep/1014   3315.65  3347.51  3245.76(-0.13 3288.75(-0.13 3284.74(-0.653218.24-0.9    147(0.3)-50[-6][-34][-40]-7-108DT-1.3OpenShort    (4)-27-78-27-20-0.5,5646
42Sep/1013   3315.65  3347.51  3249.98(0.01 3293.19(0.1 3306.27(-0.123272.42-0.4    146(0)-35[0][-6][-15]3234DR-0.6OpenShort    (-2)-5-18-21-200.4,7246
43Sep/1012   3315.65  3347.51  3249.54(0.09 3289.74(0.24 3310.18(0.033285.39-0.3    146(0.6)-15[4][4][-18]5235CR-0.5HoldShort    (2)1-32-13-200.7,8446
44Sep/1011   3315.65  3347.51  3246.63(0.08 3281.83(0.46 3309.13(0.163308.22-0.1    146(1)-20[3][14][-18]74154CR-0HoldShort    (6)7-440-201.2,9446
45Sep/1010   3315.65  3347.51  3244.12(0.21 3266.73(0.51 3303.86(0.343339.440.2    145(3.9)50[9][24][12]96179UT0.7OpenLong    (6)141912201.9,9846
 
46Sep/109   3315.65  3347.51  3237.45(0.18 3250.25(0.39 3292.77(0.393325.870.1    141(0.1)50[8][24][24]90196UT0.7HoldLong?    (9)164812201.9,9246
47Sep/915   3316.53  3375.34  3231.55(-0.05 3237.68(0.29 3280.11(0.333291.97-0.2    641(-1.9)30[-2][19][12]73309UR0.3SmallShort?    (7)141711201.3,9053
48Sep/914   3316.53  3375.34  3233.15(-0.07 3228.26(0.24 3269.3(0.453280.14-0.3    643(-4)30[-3][23][7]61316UR0.2SmallShort    (-3)19-220201,8653
49Sep/913   3316.53  3375.34  3235.51(-0.1 3220.44(0.19 3254.54(0.773281.89-0.3    647(-3.8)35[-4][35][9]55404UR0.5SmallShort    (-3)33-318200.9,8253
50Sep/912   3316.53  3375.34  3238.74(-0.1 3214.48(0.37 3229.59(0.683283.96-0.3    650(-4.2)45[-4][35][19]41383UR0.9SmallShort    (-5)293114200.8,7153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA